FRANCO NEV CORP

Ticker: FNV CUSIP: 351858105 Class: Common Stock

GAM Holding AG's Holding History (CIK: 0001438848)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 7,900 Value ($000) $670 Avg Close $71.05 Range $65.01 - $81.87

Q1 2019

Shares 11,700 Value ($000) $877 Avg Close $69.60 Range $63.70 - $74.09

Q4 2018

Shares 12,402 Value ($000) $870 Avg Close $62.48 Range $56.47 - $69.51

Q3 2018

Shares 12,402 Value ($000) $776 Avg Close $63.67 Range $54.20 - $70.44

Q2 2018

Shares 11,000 Value ($000) $803 Avg Close $65.75 Range $61.97 - $70.09

Q1 2018

Shares 11,000 Value ($000) $750 Avg Close $67.68 Range $61.37 - $74.66

Q4 2017

Shares 11,600 Value ($000) $929 Avg Close $74.02 Range $69.19 - $79.29

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	7,900	$670	$71.05	$65.01 - $81.87
Q1 2019	11,700	$877	$69.60	$63.70 - $74.09
Q4 2018	12,402	$870	$62.48	$56.47 - $69.51
Q3 2018	12,402	$776	$63.67	$54.20 - $70.44
Q2 2018	11,000	$803	$65.75	$61.97 - $70.09
Q1 2018	11,000	$750	$67.68	$61.37 - $74.66
Q4 2017	11,600	$929	$74.02	$69.19 - $79.29