FRANCO NEV CORP

Ticker: FNV CUSIP: 351858105 Class: Common Stock

INTACT INVESTMENT MANAGEMENT INC.'s Holding History (CIK: 0001443077)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 206,208 Value ($000) $42,742 Avg Close $202.79 Range $181.50 - $225.64
Q3 2025
Shares 112,120 Value ($000) $24,959 Avg Close $180.19 Range $152.89 - $223.15
Q2 2025
Shares 39,140 Value ($000) $6,424 Avg Close $165.23 Range $139.71 - $179.58
Q1 2025
Shares 19,470 Value ($000) $3,063 Avg Close $139.30 Range $118.28 - $159.01
Q4 2024
Shares 110,890 Value ($000) $13,029 Avg Close $122.82 Range $111.82 - $136.53
Q3 2024
Shares 43,450 Value ($000) $5,397 Avg Close $122.59 Range $112.72 - $130.27
Q2 2024
Shares 92,610 Value ($000) $10,979 Avg Close $119.91 Range $112.62 - $128.06
Q1 2024
Shares 159,990 Value ($000) $19,064 Avg Close $108.28 Range $101.89 - $118.17
Q4 2023
Shares 106,910 Value ($000) $11,842 Avg Close $119.31 Range $100.56 - $139.75
Q3 2023
Shares 36,730 Value ($000) $4,903 Avg Close $138.25 Range $127.55 - $145.73
Q2 2023
Shares 38,640 Value ($000) $5,507 Avg Close $146.40 Range $132.25 - $157.28
Q1 2023
Shares 42,460 Value ($000) $6,193 Avg Close $135.73 Range $119.02 - $146.90
Q4 2022
Shares 50,645 Value ($000) $6,904 Avg Close $128.26 Range $108.02 - $145.61
Q3 2022
Shares 164,250 Value ($000) $27,027 Avg Close $121.78 Range $106.49 - $130.89
Q2 2022
Shares 272,300 Value ($000) $45,983 Avg Close $142.91 Range $126.96 - $163.56
Q1 2022
Shares 177,400 Value ($000) $35,280 Avg Close $138.84 Range $120.45 - $162.30
Q4 2021
Shares 164,523 Value ($000) $28,708 Avg Close $133.03 Range $121.23 - $144.89
Q3 2021
Shares 157,840 Value ($000) $25,898 Avg Close $140.70 Range $121.81 - $157.20
Q2 2021
Shares 117,930 Value ($000) $21,184 Avg Close $138.67 Range $120.93 - $149.62
Q1 2021
Shares 131,990 Value ($000) $20,748 Avg Close $115.11 Range $100.94 - $127.25
Q4 2020
Shares 134,100 Value ($000) $21,349 Avg Close $128.78 Range $118.23 - $144.48
Q3 2020
Shares 96,964 Value ($000) $17,968 Avg Close $141.52 Range $128.51 - $158.15
Q2 2020
Shares 122,300 Value ($000) $23,164 Avg Close $126.31 Range $94.11 - $145.09
Q1 2020
Shares 110,300 Value ($000) $15,403 Avg Close $102.98 Range $73.33 - $116.27
Q4 2019
Shares 11,900 Value ($000) $1,593 Avg Close $91.46 Range $85.19 - $98.65
Q3 2019
Shares 85,100 Value ($000) $7,757 Avg Close $86.52 Range $77.13 - $95.43
Q2 2019
Shares 5,900 Value ($000) $501 Avg Close $71.05 Range $65.01 - $81.87
Q1 2019
Shares 44,200 Value ($000) $3,316 Avg Close $69.60 Range $63.70 - $74.09
Q2 2018
Shares 30,400 Value ($000) $2,917 Avg Close $65.75 Range $61.97 - $70.09
Q1 2017
Shares 114,900 Value ($000) $9,996 Avg Close $58.88 Range $54.12 - $63.03
Q4 2016
Shares 96,545 Value ($000) $7,744 Avg Close $55.59 Range $48.66 - $63.81
Q3 2016
Shares 160,100 Value ($000) $14,673 Avg Close $67.96 Range $62.26 - $73.57