FRANCO NEV CORP

Ticker: FNV CUSIP: 351858105 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 7,515 Value ($000) $1,184 Avg Close $139.30 Range $118.28 - $159.01

Q4 2024

Shares 15,115 Value ($000) $1,777 Avg Close $122.82 Range $111.82 - $136.53

Q2 2024

Shares 15,024 Value ($000) $1,781 Avg Close $119.91 Range $112.62 - $128.06

Q1 2024

Shares 11,300 Value ($000) $1,347 Avg Close $108.28 Range $101.89 - $118.17

Q3 2022

Shares 13,263 Value ($000) $1,584 Avg Close $121.78 Range $106.49 - $130.89

Q1 2022

Shares 28,110 Value ($000) $4,480 Avg Close $138.84 Range $120.45 - $162.30

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	7,515	$1,184	$139.30	$118.28 - $159.01
Q4 2024	15,115	$1,777	$122.82	$111.82 - $136.53
Q2 2024	15,024	$1,781	$119.91	$112.62 - $128.06
Q1 2024	11,300	$1,347	$108.28	$101.89 - $118.17
Q3 2022	13,263	$1,584	$121.78	$106.49 - $130.89
Q1 2022	28,110	$4,480	$138.84	$120.45 - $162.30