FRANCO NEV CORP

Ticker: FNV CUSIP: 351858105 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,846 Value ($000) $1,004 Avg Close $202.79 Range $181.50 - $225.64
Q3 2025
Shares 14,410 Value ($000) $3,212 Avg Close $180.19 Range $152.89 - $223.15
Q2 2025
Shares 20,684 Value ($000) $3,391 Avg Close $165.23 Range $139.71 - $179.58
Q1 2025
Shares 5,050 Value ($000) $796 Avg Close $139.30 Range $118.28 - $159.01
Q4 2024
Shares 13,120 Value ($000) $1,543 Avg Close $122.82 Range $111.82 - $136.53
Q3 2024
Shares 78,862 Value ($000) $9,799 Avg Close $122.59 Range $112.72 - $130.27
Q2 2024
Shares 80,288 Value ($000) $9,516 Avg Close $119.91 Range $112.62 - $128.06
Q1 2024
Shares 21,349 Value ($000) $2,544 Avg Close $108.28 Range $101.89 - $118.17
Q4 2023
Shares 118,780 Value ($000) $13,162 Avg Close $119.31 Range $100.56 - $139.75
Q3 2023
Shares 13,840 Value ($000) $1,848 Avg Close $138.25 Range $127.55 - $145.73
Q2 2023
Shares 45,533 Value ($000) $6,493 Avg Close $146.40 Range $132.25 - $157.28
Q1 2023
Shares 58,885 Value ($000) $8,585 Avg Close $135.73 Range $119.02 - $146.90
Q4 2022
Shares 22,023 Value ($000) $3,006 Avg Close $128.26 Range $108.02 - $145.61
Q3 2022
Shares 85,475 Value ($000) $10,213 Avg Close $121.78 Range $106.49 - $130.89
Q2 2022
Shares 68,443 Value ($000) $9,005 Avg Close $142.91 Range $126.96 - $163.56
Q1 2022
Shares 31,410 Value ($000) $5,010 Avg Close $138.84 Range $120.45 - $162.30
Q4 2021
Shares 38,541 Value ($000) $5,330 Avg Close $133.03 Range $121.23 - $144.89
Q3 2021
Shares 243,743 Value ($000) $31,663 Avg Close $140.70 Range $121.81 - $157.20
Q2 2021
Shares 59,724 Value ($000) $8,664 Avg Close $138.67 Range $120.93 - $149.62
Q1 2021
Shares 186,007 Value ($000) $23,305 Avg Close $115.11 Range $100.94 - $127.25
Q4 2020
Shares 186,030 Value ($000) $23,315 Avg Close $128.78 Range $118.23 - $144.48
Q3 2020
Shares 188,250 Value ($000) $26,276 Avg Close $141.52 Range $128.51 - $158.15
Q2 2020
Shares 2,456 Value ($000) $343 Avg Close $126.31 Range $94.11 - $145.09
Q1 2020
Shares 146,599 Value ($000) $14,590 Avg Close $102.98 Range $73.33 - $116.27
Q4 2019
Shares 13,895 Value ($000) $1,435 Avg Close $91.46 Range $85.19 - $98.65
Q3 2019
Shares 3,632 Value ($000) $331 Avg Close $86.52 Range $77.13 - $95.43
Q1 2019
Shares 38,442 Value ($000) $2,885 Avg Close $69.60 Range $63.70 - $74.09
Q4 2018
Shares 99,284 Value ($000) $6,967 Avg Close $62.48 Range $56.47 - $69.51
Q3 2018
Shares 351,626 Value ($000) $21,994 Avg Close $63.67 Range $54.20 - $70.44
Q2 2018
Shares 103,973 Value ($000) $7,592 Avg Close $65.75 Range $61.97 - $70.09
Q1 2018
Shares 140,546 Value ($000) $9,612 Avg Close $67.68 Range $61.37 - $74.66
Q4 2017
Shares 10,901 Value ($000) $872 Avg Close $74.02 Range $69.19 - $79.29
Q3 2017
Shares 28,980 Value ($000) $2,245 Avg Close $70.63 Range $63.62 - $78.13
Q1 2017
Shares 43,211 Value ($000) $2,831 Avg Close $58.88 Range $54.12 - $63.03
Q4 2016
Shares 46,884 Value ($000) $2,802 Avg Close $55.59 Range $48.66 - $63.81
Q3 2016
Shares 55,322 Value ($000) $3,865 Avg Close $67.96 Range $62.26 - $73.57
Q4 2015
Shares 40,952 Value ($000) $1,874 Avg Close $43.50 Range $38.25 - $49.73
Q3 2015
Shares 19,004 Value ($000) $837 Avg Close $38.47 Range $34.08 - $43.44
Q2 2015
Shares 41,225 Value ($000) $1,964 Avg Close $45.07 Range $42.28 - $49.78
Q1 2015
Shares 177,840 Value ($000) $8,632 Avg Close $46.06 Range $40.80 - $52.05
Q3 2014
Shares 11,768 Value ($000) $575 Avg Close $48.87 Range $42.15 - $53.97
Q2 2014
Shares 49,455 Value ($000) $2,836 Avg Close $42.70 Range $38.93 - $50.39
Q1 2014
Shares 19,400 Value ($000) $890 Avg Close $41.87 Range $35.42 - $46.89
Q3 2013
Shares 30,500 Value ($000) $1,380 Avg Close $36.81 Range $28.94 - $41.96
Q2 2013
Shares 93,342 Value ($000) $3,339 Avg Close $34.68 Range $27.22 - $39.27