FRANCO NEV CORP

Ticker: FNV CUSIP: 351858105 Class: Common Stock

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,529 Value ($000) $415 Avg Close $165.23 Range $139.71 - $179.58
Q3 2024
Shares 5,200 Value ($000) $646 Avg Close $122.59 Range $112.72 - $130.27
Q2 2024
Shares 21,583 Value ($000) $2,558 Avg Close $119.91 Range $112.62 - $128.06
Q1 2024
Shares 17,500 Value ($000) $2,085 Avg Close $108.28 Range $101.89 - $118.17
Q4 2023
Shares 21,571 Value ($000) $2,390 Avg Close $119.31 Range $100.56 - $139.75
Q1 2023
Shares 5,637 Value ($000) $822 Avg Close $135.73 Range $119.02 - $146.90
Q4 2022
Shares 1,911 Value ($000) $261 Avg Close $128.26 Range $108.02 - $145.61
Q3 2022
Shares 2,605 Value ($000) $311 Avg Close $121.78 Range $106.49 - $130.89
Q4 2020
Shares 1,989 Value ($000) $249 Avg Close $128.78 Range $118.23 - $144.48
Q2 2020
Shares 3,868 Value ($000) $540 Avg Close $126.31 Range $94.11 - $145.09
Q1 2020
Shares 5,206 Value ($000) $518 Avg Close $102.98 Range $73.33 - $116.27
Q4 2019
Shares 13,390 Value ($000) $1,383 Avg Close $91.46 Range $85.19 - $98.65
Q4 2018
Shares 13,010 Value ($000) $913 Avg Close $62.48 Range $56.47 - $69.51
Q3 2018
Shares 21,281 Value ($000) $1,331 Avg Close $63.67 Range $54.20 - $70.44
Q2 2018
Shares 9,692 Value ($000) $708 Avg Close $65.75 Range $61.97 - $70.09
Q1 2018
Shares 8,200 Value ($000) $561 Avg Close $67.68 Range $61.37 - $74.66
Q4 2017
Shares 3,358 Value ($000) $268 Avg Close $74.02 Range $69.19 - $79.29