FRANCO NEV CORP

Ticker: FNV CUSIP: 351858105 Class: Common Stock

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 70 Value ($000) $4 Avg Close $63.67 Range $54.20 - $70.44
Q2 2018
Shares 70 Value ($000) $5 Avg Close $65.75 Range $61.97 - $70.09
Q1 2018
Shares 70 Value ($000) $5 Avg Close $67.68 Range $61.37 - $74.66
Q4 2017
Shares 70 Value ($000) $6 Avg Close $74.02 Range $69.19 - $79.29
Q3 2017
Shares 70 Value ($000) $5 Avg Close $70.63 Range $63.62 - $78.13
Q2 2017
Shares 70 Value ($000) $5 Avg Close $64.85 Range $59.44 - $69.86
Q1 2017
Shares 70 Value ($000) $5 Avg Close $58.88 Range $54.12 - $63.03
Q4 2016
Shares 70 Value ($000) $4 Avg Close $55.59 Range $48.66 - $63.81
Q3 2016
Shares 70 Value ($000) $5 Avg Close $67.96 Range $62.26 - $73.57
Q2 2016
Shares 70 Value ($000) $5 Avg Close $61.16 Range $53.79 - $69.24
Q1 2016
Shares 70 Value ($000) $4 Avg Close $48.36 Range $37.34 - $61.81
Q4 2015
Shares 70 Value ($000) $3 Avg Close $43.50 Range $38.25 - $49.73
Q3 2015
Shares 70 Value ($000) $3 Avg Close $38.47 Range $34.08 - $43.44
Q2 2015
Shares 70 Value ($000) $3 Avg Close $45.07 Range $42.28 - $49.78
Q1 2015
Shares 70 Value ($000) $3 Avg Close $46.06 Range $40.80 - $52.05
Q4 2014
Shares 70 Value ($000) $3 Avg Close $44.81 Range $39.36 - $49.68
Q3 2014
Shares 70 Value ($000) $3 Avg Close $48.87 Range $42.15 - $53.97
Q2 2014
Shares 70 Value ($000) $4 Avg Close $42.70 Range $38.93 - $50.39
Q1 2014
Shares 70 Value ($000) $3 Avg Close $41.87 Range $35.42 - $46.89
Q4 2013
Shares 70 Value ($000) $3 Avg Close $36.49 Range $32.15 - $40.61
Q3 2013
Shares 70 Value ($000) $3 Avg Close $36.81 Range $28.94 - $41.96
Q2 2013
Shares 70 Value ($000) $3 Avg Close $34.68 Range $27.22 - $39.27