FRANCO NEV CORP

Ticker: FNV CUSIP: 351858105 Class: Common Stock

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,842 Value ($000) $9 Avg Close $202.79 Range $181.50 - $225.64
Q3 2025
Shares 65,842 Value ($000) $14 Avg Close $180.19 Range $152.89 - $223.15
Q2 2025
Shares 65,842 Value ($000) $11 Avg Close $165.23 Range $139.71 - $179.58
Q1 2025
Shares 71,161 Value ($000) $11 Avg Close $139.30 Range $118.28 - $159.01
Q4 2024
Shares 65,842 Value ($000) $8 Avg Close $122.82 Range $111.82 - $136.53
Q3 2024
Shares 65,842 Value ($000) $8 Avg Close $122.59 Range $112.72 - $130.27
Q2 2024
Shares 66,087 Value ($000) $8 Avg Close $119.91 Range $112.62 - $128.06
Q1 2024
Shares 71,161 Value ($000) $8 Avg Close $108.28 Range $101.89 - $118.17
Q4 2023
Shares 73,300 Value ($000) $8 Avg Close $119.31 Range $100.56 - $139.75
Q3 2023
Shares 113,044 Value ($000) $15 Avg Close $138.25 Range $127.55 - $145.73
Q2 2023
Shares 88,440 Value ($000) $12 Avg Close $146.40 Range $132.25 - $157.28
Q1 2023
Shares 78,362 Value ($000) $11 Avg Close $135.73 Range $119.02 - $146.90
Q4 2022
Shares 101,602 Value ($000) $14 Avg Close $128.26 Range $108.02 - $145.61
Q3 2022
Shares 80,472 Value ($000) $9,478 Avg Close $121.78 Range $106.49 - $130.89
Q2 2022
Shares 69,248 Value ($000) $9,424 Avg Close $142.91 Range $126.96 - $163.56
Q1 2022
Shares 74,369 Value ($000) $12,010 Avg Close $138.84 Range $120.45 - $162.30
Q4 2021
Shares 76,425 Value ($000) $10,290 Avg Close $133.03 Range $121.23 - $144.89
Q3 2021
Shares 39,963 Value ($000) $5,178 Avg Close $140.70 Range $121.81 - $157.20
Q2 2021
Shares 43,401 Value ($000) $6,269 Avg Close $138.67 Range $120.93 - $149.62
Q1 2021
Shares 45,939 Value ($000) $5,690 Avg Close $115.11 Range $100.94 - $127.25
Q4 2020
Shares 49,387 Value ($000) $6,315 Avg Close $128.78 Range $118.23 - $144.48
Q3 2020
Shares 42,616 Value ($000) $5,905 Avg Close $141.52 Range $128.51 - $158.15
Q2 2020
Shares 28,560 Value ($000) $3,986 Avg Close $126.31 Range $94.11 - $145.09
Q1 2020
Shares 25,547 Value ($000) $2,492 Avg Close $102.98 Range $73.33 - $116.27
Q4 2019
Shares 12,688 Value ($000) $1,292 Avg Close $91.46 Range $85.19 - $98.65
Q3 2019
Shares 13,039 Value ($000) $1,200 Avg Close $86.52 Range $77.13 - $95.43
Q2 2019
Shares 13,602 Value ($000) $1,142 Avg Close $71.05 Range $65.01 - $81.87
Q1 2019
Shares 5,948 Value ($000) $389 Avg Close $69.60 Range $63.70 - $74.09
Q4 2018
Shares 6,936 Value ($000) $483 Avg Close $62.48 Range $56.47 - $69.51
Q3 2018
Shares 5,948 Value ($000) $389 Avg Close $63.67 Range $54.20 - $70.44
Q2 2018
Shares 5,948 Value ($000) $433 Avg Close $65.75 Range $61.97 - $70.09
Q1 2018
Shares 4,897 Value ($000) $330 Avg Close $67.68 Range $61.37 - $74.66
Q4 2017
Shares 5,331 Value ($000) $421 Avg Close $74.02 Range $69.19 - $79.29
Q3 2017
Shares 5,331 Value ($000) $421 Avg Close $70.63 Range $63.62 - $78.13
Q2 2017
Shares 5,331 Value ($000) $385 Avg Close $64.85 Range $59.44 - $69.86
Q3 2016
Shares 2,895 Value ($000) $205 Avg Close $67.96 Range $62.26 - $73.57
Q2 2016
Shares 2,895 Value ($000) $216 Avg Close $61.16 Range $53.79 - $69.24
Q1 2016
Shares 3,569 Value ($000) $223 Avg Close $48.36 Range $37.34 - $61.81
Q4 2015
Shares 3,569 Value ($000) $163 Avg Close $43.50 Range $38.25 - $49.73
Q3 2015
Shares 3,074 Value ($000) $135 Avg Close $38.47 Range $34.08 - $43.44
Q2 2015
Shares 4,337 Value ($000) $207 Avg Close $45.07 Range $42.28 - $49.78
Q1 2015
Shares 2,548 Value ($000) $124 Avg Close $46.06 Range $40.80 - $52.05
Q4 2014
Shares 4,337 Value ($000) $213 Avg Close $44.81 Range $39.36 - $49.68
Q3 2014
Shares 4,605 Value ($000) $225 Avg Close $48.87 Range $42.15 - $53.97
Q1 2014
Shares 1,614 Value ($000) $74 Avg Close $41.87 Range $35.42 - $46.89