FRANCO NEV CORP

Ticker: FNV CUSIP: 351858105 Class: Common Stock

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,400 Value ($000) $2,745 Avg Close $202.79 Range $181.50 - $225.64
Q3 2025
Shares 16,000 Value ($000) $3,561 Avg Close $180.19 Range $152.89 - $223.15
Q2 2025
Shares 12,600 Value ($000) $2,070 Avg Close $165.23 Range $139.71 - $179.58
Q4 2024
Shares 9,787 Value ($000) $1,152 Avg Close $122.82 Range $111.82 - $136.53
Q3 2024
Shares 9,587 Value ($000) $1,192 Avg Close $122.59 Range $112.72 - $130.27
Q2 2024
Shares 29,482 Value ($000) $3,495 Avg Close $119.91 Range $112.62 - $128.06
Q1 2024
Shares 695 Value ($000) $84 Avg Close $108.28 Range $101.89 - $118.17
Q4 2023
Shares 695 Value ($000) $77 Avg Close $119.31 Range $100.56 - $139.75
Q3 2023
Shares 695 Value ($000) $93 Avg Close $138.25 Range $127.55 - $145.73
Q2 2023
Shares 695 Value ($000) $99 Avg Close $146.40 Range $132.25 - $157.28
Q1 2023
Shares 695 Value ($000) $101 Avg Close $135.73 Range $119.02 - $146.90
Q4 2022
Shares 695 Value ($000) $95 Avg Close $128.26 Range $108.02 - $145.61
Q3 2022
Shares 995 Value ($000) $120 Avg Close $121.78 Range $106.49 - $130.89
Q2 2022
Shares 995 Value ($000) $217 Avg Close $142.91 Range $126.96 - $163.56
Q1 2022
Shares 995 Value ($000) $159 Avg Close $138.84 Range $120.45 - $162.30
Q4 2021
Shares 995 Value ($000) $222 Avg Close $133.03 Range $121.23 - $144.89
Q3 2021
Shares 1,095 Value ($000) $230 Avg Close $140.70 Range $121.81 - $157.20
Q2 2021
Shares 1,195 Value ($000) $173 Avg Close $138.67 Range $120.93 - $149.62
Q4 2020
Shares 1,195 Value ($000) $149 Avg Close $128.78 Range $118.23 - $144.48
Q3 2020
Shares 1,439 Value ($000) $200 Avg Close $141.52 Range $128.51 - $158.15
Q2 2020
Shares 1,448 Value ($000) $201 Avg Close $126.31 Range $94.11 - $145.09
Q1 2020
Shares 2,972 Value ($000) $295 Avg Close $102.98 Range $73.33 - $116.27
Q4 2019
Shares 2,972 Value ($000) $305 Avg Close $91.46 Range $85.19 - $98.65
Q3 2019
Shares 2,666 Value ($000) $243 Avg Close $86.52 Range $77.13 - $95.43