FRANCO NEV CORP

Ticker: FNV CUSIP: 351858105 Class: Common Stock

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 102,591 Value ($000) $21,265 Avg Close $202.79 Range $181.50 - $225.64

Q3 2025

Shares 84,809 Value ($000) $18,906 Avg Close $180.19 Range $152.89 - $223.15

Q2 2025

Shares 84,082 Value ($000) $13,783 Avg Close $165.23 Range $139.71 - $179.58

Q1 2025

Shares 81,720 Value ($000) $12,876 Avg Close $139.30 Range $118.28 - $159.01

Q4 2024

Shares 68,433 Value ($000) $8,047 Avg Close $122.82 Range $111.82 - $136.53

Q3 2024

Shares 82,070 Value ($000) $10,166 Avg Close $122.59 Range $112.72 - $130.27

Q2 2024

Shares 83,050 Value ($000) $9,863 Avg Close $119.91 Range $112.62 - $128.06

Q1 2024

Shares 72,799 Value ($000) $8,696 Avg Close $108.28 Range $101.89 - $118.17

Q4 2023

Shares 58,539 Value ($000) $6,487 Avg Close $119.31 Range $100.56 - $139.75

Q3 2023

Shares 115,356 Value ($000) $15,367 Avg Close $138.25 Range $127.55 - $145.73

Q2 2023

Shares 114,880 Value ($000) $16,370 Avg Close $146.40 Range $132.25 - $157.28

Q1 2023

Shares 112,901 Value ($000) $16,415 Avg Close $135.73 Range $119.02 - $146.90

Q4 2022

Shares 108,431 Value ($000) $14,795 Avg Close $128.26 Range $108.02 - $145.61

Q3 2022

Shares 100,342 Value ($000) $11,996 Avg Close $121.78 Range $106.49 - $130.89

Q2 2022

Shares 96,833 Value ($000) $12,756 Avg Close $142.91 Range $126.96 - $163.56

Q1 2022

Shares 93,159 Value ($000) $14,883 Avg Close $138.84 Range $120.45 - $162.30

Q4 2021

Shares 73,105 Value ($000) $10,118 Avg Close $133.03 Range $121.23 - $144.89

Q3 2021

Shares 88,968 Value ($000) $11,569 Avg Close $140.70 Range $121.81 - $157.20

Q2 2021

Shares 84,745 Value ($000) $12,304 Avg Close $138.67 Range $120.93 - $149.62

Q1 2021

Shares 18,780 Value ($000) $2,360 Avg Close $115.11 Range $100.94 - $127.25

Q4 2020

Shares 59,300 Value ($000) $7,464 Avg Close $128.78 Range $118.23 - $144.48

Q3 2020

Shares 54,242 Value ($000) $7,565 Avg Close $141.52 Range $128.51 - $158.15

Q2 2020

Shares 49,553 Value ($000) $6,906 Avg Close $126.31 Range $94.11 - $145.09

Q1 2020

Shares 67,453 Value ($000) $6,683 Avg Close $102.98 Range $73.33 - $116.27

Q4 2019

Shares 7,341 Value ($000) $754 Avg Close $91.46 Range $85.19 - $98.65

Q2 2015

Shares 11,860 Value ($000) $565 Avg Close $45.07 Range $42.28 - $49.78

Q1 2015

Shares 11,110 Value ($000) $539 Avg Close $46.06 Range $40.80 - $52.05

Q4 2014

Shares 11,110 Value ($000) $547 Avg Close $44.81 Range $39.36 - $49.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	102,591	$21,265	$202.79	$181.50 - $225.64
Q3 2025	84,809	$18,906	$180.19	$152.89 - $223.15
Q2 2025	84,082	$13,783	$165.23	$139.71 - $179.58
Q1 2025	81,720	$12,876	$139.30	$118.28 - $159.01
Q4 2024	68,433	$8,047	$122.82	$111.82 - $136.53
Q3 2024	82,070	$10,166	$122.59	$112.72 - $130.27
Q2 2024	83,050	$9,863	$119.91	$112.62 - $128.06
Q1 2024	72,799	$8,696	$108.28	$101.89 - $118.17
Q4 2023	58,539	$6,487	$119.31	$100.56 - $139.75
Q3 2023	115,356	$15,367	$138.25	$127.55 - $145.73
Q2 2023	114,880	$16,370	$146.40	$132.25 - $157.28
Q1 2023	112,901	$16,415	$135.73	$119.02 - $146.90
Q4 2022	108,431	$14,795	$128.26	$108.02 - $145.61
Q3 2022	100,342	$11,996	$121.78	$106.49 - $130.89
Q2 2022	96,833	$12,756	$142.91	$126.96 - $163.56
Q1 2022	93,159	$14,883	$138.84	$120.45 - $162.30
Q4 2021	73,105	$10,118	$133.03	$121.23 - $144.89
Q3 2021	88,968	$11,569	$140.70	$121.81 - $157.20
Q2 2021	84,745	$12,304	$138.67	$120.93 - $149.62
Q1 2021	18,780	$2,360	$115.11	$100.94 - $127.25
Q4 2020	59,300	$7,464	$128.78	$118.23 - $144.48
Q3 2020	54,242	$7,565	$141.52	$128.51 - $158.15
Q2 2020	49,553	$6,906	$126.31	$94.11 - $145.09
Q1 2020	67,453	$6,683	$102.98	$73.33 - $116.27
Q4 2019	7,341	$754	$91.46	$85.19 - $98.65
Q2 2015	11,860	$565	$45.07	$42.28 - $49.78
Q1 2015	11,110	$539	$46.06	$40.80 - $52.05
Q4 2014	11,110	$547	$44.81	$39.36 - $49.68