FRANCO NEV CORP

Ticker: FNV CUSIP: 351858105 Class: Common Stock

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,900 Value ($000) $2,881 Avg Close $202.79 Range $181.50 - $225.64
Q3 2025
Shares 9,100 Value ($000) $2,025 Avg Close $180.19 Range $152.89 - $223.15
Q2 2025
Shares 138,600 Value ($000) $22,770 Avg Close $165.23 Range $139.71 - $179.58
Q1 2025
Shares 512,671 Value ($000) $80,620 Avg Close $139.30 Range $118.28 - $159.01
Q4 2024
Shares 484,351 Value ($000) $56,888 Avg Close $122.82 Range $111.82 - $136.53
Q3 2024
Shares 494,977 Value ($000) $61,546 Avg Close $122.59 Range $112.72 - $130.27
Q2 2024
Shares 473,577 Value ($000) $56,136 Avg Close $119.91 Range $112.62 - $128.06
Q1 2024
Shares 453,833 Value ($000) $54,128 Avg Close $108.28 Range $101.89 - $118.17
Q4 2023
Shares 447,633 Value ($000) $49,825 Avg Close $119.31 Range $100.56 - $139.75
Q3 2023
Shares 437,383 Value ($000) $58,662 Avg Close $138.25 Range $127.55 - $145.73
Q2 2023
Shares 519,283 Value ($000) $74,095 Avg Close $146.40 Range $132.25 - $157.28
Q1 2023
Shares 479,726 Value ($000) $69,877 Avg Close $135.73 Range $119.02 - $146.90
Q4 2022
Shares 650,784 Value ($000) $88,649 Avg Close $128.26 Range $108.02 - $145.61
Q3 2022
Shares 723,497 Value ($000) $86,880 Avg Close $121.78 Range $106.49 - $130.89
Q2 2022
Shares 683,634 Value ($000) $89,738 Avg Close $142.91 Range $126.96 - $163.56
Q1 2022
Shares 542,729 Value ($000) $86,442 Avg Close $138.84 Range $120.45 - $162.30
Q4 2021
Shares 550,696 Value ($000) $76,269 Avg Close $133.03 Range $121.23 - $144.89
Q3 2021
Shares 494,496 Value ($000) $64,230 Avg Close $140.70 Range $121.81 - $157.20
Q2 2021
Shares 454,947 Value ($000) $66,091 Avg Close $138.67 Range $120.93 - $149.62
Q1 2021
Shares 260,626 Value ($000) $32,658 Avg Close $115.11 Range $100.94 - $127.25
Q4 2020
Shares 438,040 Value ($000) $54,875 Avg Close $128.78 Range $118.23 - $144.48
Q3 2020
Shares 483,840 Value ($000) $67,399 Avg Close $141.52 Range $128.51 - $158.15
Q2 2020
Shares 364,440 Value ($000) $50,746 Avg Close $126.31 Range $94.11 - $145.09
Q1 2020
Shares 558,440 Value ($000) $55,167 Avg Close $102.98 Range $73.33 - $116.27
Q4 2019
Shares 519,940 Value ($000) $53,764 Avg Close $91.46 Range $85.19 - $98.65
Q3 2019
Shares 458,240 Value ($000) $41,782 Avg Close $86.52 Range $77.13 - $95.43
Q2 2019
Shares 306,947 Value ($000) $34,117 Avg Close $71.05 Range $65.01 - $81.87
Q1 2019
Shares 387,947 Value ($000) $38,868 Avg Close $69.60 Range $63.70 - $74.09
Q4 2018
Shares 351,047 Value ($000) $33,606 Avg Close $62.48 Range $56.47 - $69.51
Q3 2018
Shares 461,547 Value ($000) $37,293 Avg Close $63.67 Range $54.20 - $70.44
Q2 2018
Shares 543,547 Value ($000) $52,153 Avg Close $65.75 Range $61.97 - $70.09
Q1 2018
Shares 478,047 Value ($000) $42,020 Avg Close $67.68 Range $61.37 - $74.66
Q4 2017
Shares 531,047 Value ($000) $53,349 Avg Close $74.02 Range $69.19 - $79.29
Q3 2017
Shares 435,947 Value ($000) $42,139 Avg Close $70.63 Range $63.62 - $78.13
Q2 2017
Shares 603,147 Value ($000) $56,436 Avg Close $64.85 Range $59.44 - $69.86
Q1 2017
Shares 784,347 Value ($000) $68,332 Avg Close $58.88 Range $54.12 - $63.03
Q4 2016
Shares 631,947 Value ($000) $50,733 Avg Close $55.59 Range $48.66 - $63.81
Q3 2016
Shares 274,847 Value ($000) $25,192 Avg Close $67.96 Range $62.26 - $73.57
Q2 2016
Shares 268,147 Value ($000) $26,343 Avg Close $61.16 Range $53.79 - $69.24
Q1 2016
Shares 686,247 Value ($000) $54,735 Avg Close $48.36 Range $37.34 - $61.81
Q4 2015
Shares 270,547 Value ($000) $17,126 Avg Close $43.50 Range $38.25 - $49.73
Q3 2015
Shares 343,447 Value ($000) $20,198 Avg Close $38.47 Range $34.08 - $43.44
Q2 2015
Shares 528,000 Value ($000) $31,453 Avg Close $45.07 Range $42.28 - $49.78
Q1 2015
Shares 752,500 Value ($000) $46,188 Avg Close $46.06 Range $40.80 - $52.05
Q4 2014
Shares 1,188,200 Value ($000) $67,977 Avg Close $44.81 Range $39.36 - $49.68
Q3 2014
Shares 1,329,200 Value ($000) $73,066 Avg Close $48.87 Range $42.15 - $53.97
Q2 2014
Shares 1,113,500 Value ($000) $68,202 Avg Close $42.70 Range $38.93 - $50.39
Q1 2014
Shares 985,800 Value ($000) $50,079 Avg Close $41.87 Range $35.42 - $46.89
Q4 2013
Shares 970,400 Value ($000) $42,009 Avg Close $36.49 Range $32.15 - $40.61
Q3 2013
Shares 843,200 Value ($000) $39,403 Avg Close $36.81 Range $28.94 - $41.96
Q2 2013
Shares 708,100 Value ($000) $26,660 Avg Close $34.68 Range $27.22 - $39.27