FRANCO NEV CORP

Ticker: FNV CUSIP: 351858105 Class: Common Stock

Manatuck Hill Partners, LLC's Holding History (CIK: 0001467902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 10,000 Value ($000) $1,365 Avg Close $128.26 Range $108.02 - $145.61
Q2 2022
Shares 7,100 Value ($000) $934 Avg Close $142.91 Range $126.96 - $163.56
Q1 2022
Shares 16,800 Value ($000) $2,680 Avg Close $138.84 Range $120.45 - $162.30
Q4 2021
Shares 11,800 Value ($000) $1,632 Avg Close $133.03 Range $121.23 - $144.89
Q3 2021
Shares 11,800 Value ($000) $1,533 Avg Close $140.70 Range $121.81 - $157.20
Q2 2021
Shares 18,300 Value ($000) $2,655 Avg Close $138.67 Range $120.93 - $149.62
Q1 2021
Shares 5,700 Value ($000) $714 Avg Close $115.11 Range $100.94 - $127.25
Q4 2020
Shares 8,700 Value ($000) $1,090 Avg Close $128.78 Range $118.23 - $144.48
Q3 2020
Shares 9,200 Value ($000) $1,284 Avg Close $141.52 Range $128.51 - $158.15
Q2 2020
Shares 17,200 Value ($000) $2,402 Avg Close $126.31 Range $94.11 - $145.09
Q1 2020
Shares 11,500 Value ($000) $1,144 Avg Close $102.98 Range $73.33 - $116.27
Q4 2019
Shares 22,000 Value ($000) $2,273 Avg Close $91.46 Range $85.19 - $98.65
Q3 2019
Shares 30,000 Value ($000) $2,735 Avg Close $86.52 Range $77.13 - $95.43
Q2 2019
Shares 30,000 Value ($000) $2,546 Avg Close $71.05 Range $65.01 - $81.87
Q1 2019
Shares 30,000 Value ($000) $2,252 Avg Close $69.60 Range $63.70 - $74.09
Q4 2018
Shares 30,000 Value ($000) $2,105 Avg Close $62.48 Range $56.47 - $69.51
Q3 2018
Shares 12,000 Value ($000) $751 Avg Close $63.67 Range $54.20 - $70.44
Q2 2018
Shares 7,000 Value ($000) $511 Avg Close $65.75 Range $61.97 - $70.09
Q4 2017
Shares 20,000 Value ($000) $1,599 Avg Close $74.02 Range $69.19 - $79.29
Q2 2015
Shares 28,200 Value ($000) $1,344 Avg Close $45.07 Range $42.28 - $49.78
Q1 2015
Shares 32,100 Value ($000) $1,558 Avg Close $46.06 Range $40.80 - $52.05
Q4 2014
Shares 36,600 Value ($000) $1,800 Avg Close $44.81 Range $39.36 - $49.68
Q3 2014
Shares 36,600 Value ($000) $1,789 Avg Close $48.87 Range $42.15 - $53.97
Q2 2014
Shares 36,600 Value ($000) $2,099 Avg Close $42.70 Range $38.93 - $50.39
Q1 2014
Shares 30,600 Value ($000) $1,403 Avg Close $41.87 Range $35.42 - $46.89