FRANCO NEV CORP

Ticker: FNV CUSIP: 351858105 Class: Common Stock

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,796 Value ($000) $283 Avg Close $139.30 Range $118.28 - $159.01
Q4 2024
Shares 1,796 Value ($000) $211 Avg Close $122.82 Range $111.82 - $136.53
Q3 2024
Shares 1,936 Value ($000) $241 Avg Close $122.59 Range $112.72 - $130.27
Q2 2024
Shares 2,113 Value ($000) $250 Avg Close $119.91 Range $112.62 - $128.06
Q1 2024
Shares 528,065 Value ($000) $62,960 Avg Close $108.28 Range $101.89 - $118.17
Q4 2023
Shares 547,082 Value ($000) $60,797 Avg Close $119.31 Range $100.56 - $139.75
Q3 2023
Shares 558,895 Value ($000) $74,821 Avg Close $138.25 Range $127.55 - $145.73
Q2 2023
Shares 505,476 Value ($000) $72,144 Avg Close $146.40 Range $132.25 - $157.28
Q1 2023
Shares 615,261 Value ($000) $89,689 Avg Close $135.73 Range $119.02 - $146.90
Q4 2022
Shares 636,901 Value ($000) $86,883 Avg Close $128.26 Range $108.02 - $145.61
Q3 2022
Shares 640,979 Value ($000) $76,722 Avg Close $121.78 Range $106.49 - $130.89
Q2 2022
Shares 646,005 Value ($000) $84,976 Avg Close $142.91 Range $126.96 - $163.56
Q1 2022
Shares 586,601 Value ($000) $93,493 Avg Close $138.84 Range $120.45 - $162.30
Q4 2021
Shares 586,482 Value ($000) $81,112 Avg Close $133.03 Range $121.23 - $144.89
Q3 2021
Shares 620,138 Value ($000) $80,432 Avg Close $140.70 Range $121.81 - $157.20
Q2 2021
Shares 650,749 Value ($000) $94,345 Avg Close $138.67 Range $120.93 - $149.62
Q1 2021
Shares 708,704 Value ($000) $88,773 Avg Close $115.11 Range $100.94 - $127.25
Q4 2020
Shares 735,551 Value ($000) $91,944 Avg Close $128.78 Range $118.23 - $144.48
Q3 2020
Shares 825,744 Value ($000) $115,428 Avg Close $141.52 Range $128.51 - $158.15
Q2 2020
Shares 919,967 Value ($000) $128,137 Avg Close $126.31 Range $94.11 - $145.09
Q1 2020
Shares 1,128,113 Value ($000) $111,819 Avg Close $102.98 Range $73.33 - $116.27
Q4 2019
Shares 818,084 Value ($000) $84,525 Avg Close $91.46 Range $85.19 - $98.65
Q3 2019
Shares 795,023 Value ($000) $72,483 Avg Close $86.52 Range $77.13 - $95.43
Q2 2019
Shares 794,270 Value ($000) $67,428 Avg Close $71.05 Range $65.01 - $81.87
Q1 2019
Shares 804,589 Value ($000) $60,307 Avg Close $69.60 Range $63.70 - $74.09
Q4 2018
Shares 811,903 Value ($000) $56,441 Avg Close $62.48 Range $56.47 - $69.51
Q3 2018
Shares 680,808 Value ($000) $42,514 Avg Close $63.67 Range $54.20 - $70.44
Q2 2018
Shares 691,033 Value ($000) $50,441 Avg Close $65.75 Range $61.97 - $70.09
Q1 2018
Shares 697,737 Value ($000) $47,536 Avg Close $67.68 Range $61.37 - $74.66
Q4 2017
Shares 694,063 Value ($000) $55,660 Avg Close $74.02 Range $69.19 - $79.29
Q3 2017
Shares 636,480 Value ($000) $49,281 Avg Close $70.63 Range $63.62 - $78.13
Q2 2017
Shares 590,330 Value ($000) $42,520 Avg Close $64.85 Range $59.44 - $69.86
Q1 2017
Shares 583,714 Value ($000) $38,227 Avg Close $58.88 Range $54.12 - $63.03
Q4 2016
Shares 585,588 Value ($000) $34,952 Avg Close $55.59 Range $48.66 - $63.81
Q3 2016
Shares 588,990 Value ($000) $41,158 Avg Close $67.96 Range $62.26 - $73.57
Q2 2016
Shares 586,902 Value ($000) $44,423 Avg Close $61.16 Range $53.79 - $69.24
Q1 2016
Shares 543,815 Value ($000) $33,427 Avg Close $48.36 Range $37.34 - $61.81
Q4 2015
Shares 452,642 Value ($000) $20,724 Avg Close $43.50 Range $38.25 - $49.73
Q3 2015
Shares 463,534 Value ($000) $20,399 Avg Close $38.47 Range $34.08 - $43.44
Q2 2015
Shares 461,473 Value ($000) $22,022 Avg Close $45.07 Range $42.28 - $49.78
Q1 2015
Shares 455,038 Value ($000) $22,030 Avg Close $46.06 Range $40.80 - $52.05
Q4 2014
Shares 445,907 Value ($000) $22,026 Avg Close $44.81 Range $39.36 - $49.68
Q3 2014
Shares 434,605 Value ($000) $21,315 Avg Close $48.87 Range $42.15 - $53.97
Q2 2014
Shares 433,083 Value ($000) $24,870 Avg Close $42.70 Range $38.93 - $50.39
Q1 2014
Shares 452,872 Value ($000) $20,841 Avg Close $41.87 Range $35.42 - $46.89
Q4 2013
Shares 406,478 Value ($000) $16,257 Avg Close $36.49 Range $32.15 - $40.61
Q3 2013
Shares 388,133 Value ($000) $17,590 Avg Close $36.81 Range $28.94 - $41.96
Q2 2013
Shares 391,638 Value ($000) $13,982 Avg Close $34.68 Range $27.22 - $39.27