FRANCO NEV CORP

Ticker: FNV CUSIP: 351858105 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 29,027 Value ($000) $6 Avg Close $180.19 Range $152.89 - $223.15
Q3 2024
Shares 20,387 Value ($000) $3 Avg Close $122.59 Range $112.72 - $130.27
Q1 2024
Shares 18,856 Value ($000) $2 Avg Close $108.28 Range $101.89 - $118.17
Q3 2023
Shares 5,494 Value ($000) $1 Avg Close $138.25 Range $127.55 - $145.73
Q1 2023
Shares 55,960 Value ($000) $8 Avg Close $135.73 Range $119.02 - $146.90
Q3 2022
Shares 10,116 Value ($000) $1,208 Avg Close $121.78 Range $106.49 - $130.89
Q2 2022
Shares 6,903 Value ($000) $908 Avg Close $142.91 Range $126.96 - $163.56
Q1 2022
Shares 90,453 Value ($000) $14,429 Avg Close $138.84 Range $120.45 - $162.30
Q2 2020
Shares 11,044 Value ($000) $1,542 Avg Close $126.31 Range $94.11 - $145.09
Q4 2018
Shares 58,774 Value ($000) $4,124 Avg Close $62.48 Range $56.47 - $69.51