FRANCO NEV CORP

Ticker: FNV CUSIP: 351858105 Class: Common Stock

MONTRUSCO BOLTON INVESTMENTS INC.'s Holding History (CIK: 0001475940)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 54,849 Value ($000) $8,987 Avg Close $165.23 Range $139.71 - $179.58

Q1 2025

Shares 150,587 Value ($000) $23,681 Avg Close $139.30 Range $118.28 - $159.01

Q4 2024

Shares 146,489 Value ($000) $17,205 Avg Close $122.82 Range $111.82 - $136.53

Q3 2024

Shares 166,406 Value ($000) $20,691 Avg Close $122.59 Range $112.72 - $130.27

Q2 2024

Shares 450,024 Value ($000) $53,344 Avg Close $119.91 Range $112.62 - $128.06

Q1 2024

Shares 365,692 Value ($000) $43,616 Avg Close $108.28 Range $101.89 - $118.17

Q4 2023

Shares 430,233 Value ($000) $47,888 Avg Close $119.31 Range $100.56 - $139.75

Q3 2023

Shares 405,712 Value ($000) $54,414 Avg Close $138.25 Range $127.55 - $145.73

Q2 2023

Shares 109,543 Value ($000) $15,630 Avg Close $146.40 Range $132.25 - $157.28

Q4 2017

Shares 10,932 Value ($000) $877 Avg Close $74.02 Range $69.19 - $79.29

Q3 2017

Shares 40,672 Value ($000) $3,143 Avg Close $70.63 Range $63.62 - $78.13

Q2 2017

Shares 52,798 Value ($000) $3,804 Avg Close $64.85 Range $59.44 - $69.86

Q2 2016

Shares 16,378 Value ($000) $1,239 Avg Close $61.16 Range $53.79 - $69.24

Q1 2016

Shares 74,780 Value ($000) $4,611 Avg Close $48.36 Range $37.34 - $61.81

Q4 2015

Shares 43,224 Value ($000) $1,970 Avg Close $43.50 Range $38.25 - $49.73

Q3 2015

Shares 81,967 Value ($000) $3,595 Avg Close $38.47 Range $34.08 - $43.44

Q2 2015

Shares 94,641 Value ($000) $4,516 Avg Close $45.07 Range $42.28 - $49.78

Q1 2015

Shares 114,375 Value ($000) $5,543 Avg Close $46.06 Range $40.80 - $52.05

Q4 2014

Shares 121,955 Value ($000) $6,024 Avg Close $44.81 Range $39.36 - $49.68

Q3 2014

Shares 421,842 Value ($000) $20,750 Avg Close $48.87 Range $42.15 - $53.97

Q2 2014

Shares 118,425 Value ($000) $6,810 Avg Close $42.70 Range $38.93 - $50.39

Q1 2014

Shares 504,797 Value ($000) $23,234 Avg Close $41.87 Range $35.42 - $46.89

Q4 2013

Shares 132,368 Value ($000) $5,393 Avg Close $36.49 Range $32.15 - $40.61

Q3 2013

Shares 153,339 Value ($000) $6,971 Avg Close $36.81 Range $28.94 - $41.96

Q2 2013

Shares 158,779 Value ($000) $5,667 Avg Close $34.68 Range $27.22 - $39.27

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	54,849	$8,987	$165.23	$139.71 - $179.58
Q1 2025	150,587	$23,681	$139.30	$118.28 - $159.01
Q4 2024	146,489	$17,205	$122.82	$111.82 - $136.53
Q3 2024	166,406	$20,691	$122.59	$112.72 - $130.27
Q2 2024	450,024	$53,344	$119.91	$112.62 - $128.06
Q1 2024	365,692	$43,616	$108.28	$101.89 - $118.17
Q4 2023	430,233	$47,888	$119.31	$100.56 - $139.75
Q3 2023	405,712	$54,414	$138.25	$127.55 - $145.73
Q2 2023	109,543	$15,630	$146.40	$132.25 - $157.28
Q4 2017	10,932	$877	$74.02	$69.19 - $79.29
Q3 2017	40,672	$3,143	$70.63	$63.62 - $78.13
Q2 2017	52,798	$3,804	$64.85	$59.44 - $69.86
Q2 2016	16,378	$1,239	$61.16	$53.79 - $69.24
Q1 2016	74,780	$4,611	$48.36	$37.34 - $61.81
Q4 2015	43,224	$1,970	$43.50	$38.25 - $49.73
Q3 2015	81,967	$3,595	$38.47	$34.08 - $43.44
Q2 2015	94,641	$4,516	$45.07	$42.28 - $49.78
Q1 2015	114,375	$5,543	$46.06	$40.80 - $52.05
Q4 2014	121,955	$6,024	$44.81	$39.36 - $49.68
Q3 2014	421,842	$20,750	$48.87	$42.15 - $53.97
Q2 2014	118,425	$6,810	$42.70	$38.93 - $50.39
Q1 2014	504,797	$23,234	$41.87	$35.42 - $46.89
Q4 2013	132,368	$5,393	$36.49	$32.15 - $40.61
Q3 2013	153,339	$6,971	$36.81	$28.94 - $41.96
Q2 2013	158,779	$5,667	$34.68	$27.22 - $39.27