FRANCO NEV CORP

Ticker: FNV CUSIP: 351858105 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 803,300 Value ($000) $166,508 Avg Close $202.79 Range $181.50 - $225.64
Q3 2025
Shares 952,102 Value ($000) $212,233 Avg Close $180.19 Range $152.89 - $223.15
Q2 2025
Shares 1,011,800 Value ($000) $165,854 Avg Close $165.23 Range $139.71 - $179.58
Q1 2025
Shares 1,169,200 Value ($000) $184,219 Avg Close $139.30 Range $118.28 - $159.01
Q4 2024
Shares 1,349,300 Value ($000) $158,664 Avg Close $122.82 Range $111.82 - $136.53
Q3 2024
Shares 958,300 Value ($000) $119,069 Avg Close $122.59 Range $112.72 - $130.27
Q2 2024
Shares 598,400 Value ($000) $70,922 Avg Close $119.91 Range $112.62 - $128.06
Q1 2024
Shares 455,400 Value ($000) $54,265 Avg Close $108.28 Range $101.89 - $118.17
Q4 2023
Shares 364,000 Value ($000) $40,335 Avg Close $119.31 Range $100.56 - $139.75
Q3 2023
Shares 168,200 Value ($000) $22,453 Avg Close $138.25 Range $127.55 - $145.73
Q2 2023
Shares 179,700 Value ($000) $25,625 Avg Close $146.40 Range $132.25 - $157.28
Q1 2023
Shares 243,800 Value ($000) $35,546 Avg Close $135.73 Range $119.02 - $146.90
Q4 2022
Shares 310,200 Value ($000) $42,336 Avg Close $128.26 Range $108.02 - $145.61
Q3 2022
Shares 410,800 Value ($000) $49,082 Avg Close $121.78 Range $106.49 - $130.89
Q2 2022
Shares 300,900 Value ($000) $39,592 Avg Close $142.91 Range $126.96 - $163.56
Q1 2022
Shares 187,000 Value ($000) $29,830 Avg Close $138.84 Range $120.45 - $162.30
Q4 2021
Shares 158,400 Value ($000) $21,905 Avg Close $133.03 Range $121.23 - $144.89
Q3 2021
Shares 42,900 Value ($000) $5,573 Avg Close $140.70 Range $121.81 - $157.20
Q1 2021
Shares 135,400 Value ($000) $16,964 Avg Close $115.11 Range $100.94 - $127.25
Q4 2020
Shares 141,000 Value ($000) $17,672 Avg Close $128.78 Range $118.23 - $144.48
Q3 2020
Shares 7,970 Value ($000) $1,112 Avg Close $141.52 Range $128.51 - $158.15
Q3 2019
Shares 6,700 Value ($000) $611 Avg Close $86.52 Range $77.13 - $95.43
Q2 2018
Shares 48,224 Value ($000) $3,519 Avg Close $65.75 Range $61.97 - $70.09
Q1 2018
Shares 37,624 Value ($000) $2,567 Avg Close $67.68 Range $61.37 - $74.66
Q4 2017
Shares 78,416 Value ($000) $6,283 Avg Close $74.02 Range $69.19 - $79.29
Q3 2017
Shares 33,655 Value ($000) $2,610 Avg Close $70.63 Range $63.62 - $78.13
Q2 2017
Shares 55,812 Value ($000) $4,028 Avg Close $64.85 Range $59.44 - $69.86
Q1 2015
Shares 29,800 Value ($000) $1,445 Avg Close $46.06 Range $40.80 - $52.05
Q4 2014
Shares 69,400 Value ($000) $3,416 Avg Close $44.81 Range $39.36 - $49.68
Q3 2014
Shares 72,100 Value ($000) $3,537 Avg Close $48.87 Range $42.15 - $53.97
Q2 2014
Shares 29,829 Value ($000) $1,713 Avg Close $42.70 Range $38.93 - $50.39