FRANCO NEV CORP

Ticker: FNV CUSIP: 351858105 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,886 Value ($000) $1,220 Avg Close $202.79 Range $181.50 - $225.64
Q3 2023
Shares 5,513 Value ($000) $1 Avg Close $138.25 Range $127.55 - $145.73
Q2 2023
Shares 26,335 Value ($000) $4 Avg Close $146.40 Range $132.25 - $157.28
Q1 2023
Shares 6,188 Value ($000) $1 Avg Close $135.73 Range $119.02 - $146.90
Q1 2022
Shares 8,577 Value ($000) $1,368 Avg Close $138.84 Range $120.45 - $162.30
Q4 2021
Shares 6,896 Value ($000) $953 Avg Close $133.03 Range $121.23 - $144.89
Q1 2021
Shares 17,207 Value ($000) $0 Avg Close $115.11 Range $100.94 - $127.25
Q4 2020
Shares 6,589 Value ($000) $825 Avg Close $128.78 Range $118.23 - $144.48
Q3 2020
Shares 8,206 Value ($000) $1,145 Avg Close $141.52 Range $128.51 - $158.15
Q3 2018
Shares 13,081 Value ($000) $818 Avg Close $63.67 Range $54.20 - $70.44
Q1 2017
Shares 4,555 Value ($000) $298 Avg Close $58.88 Range $54.12 - $63.03
Q4 2016
Shares 23,422 Value ($000) $1,399 Avg Close $55.59 Range $48.66 - $63.81
Q1 2016
Shares 308 Value ($000) $18 Avg Close $48.36 Range $37.34 - $61.81
Q4 2015
Shares 6,092 Value ($000) $278 Avg Close $43.50 Range $38.25 - $49.73
Q2 2015
Shares 1,347 Value ($000) $64 Avg Close $45.07 Range $42.28 - $49.78
Q1 2015
Shares 575 Value ($000) $27 Avg Close $46.06 Range $40.80 - $52.05
Q4 2014
Shares 3,408 Value ($000) $168 Avg Close $44.81 Range $39.36 - $49.68