FRANCO NEV CORP

Ticker: FNV CUSIP: 351858105 Class: Common Stock

Ninety One SA (PTY) Ltd's Holding History (CIK: 0001491998)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 1,937 Value ($000) $154 Avg Close $74.02 Range $69.19 - $79.29
Q3 2017
Shares 1,937 Value ($000) $151 Avg Close $70.63 Range $63.62 - $78.13
Q2 2017
Shares 1,937 Value ($000) $139 Avg Close $64.85 Range $59.44 - $69.86
Q1 2017
Shares 1,937 Value ($000) $126 Avg Close $58.88 Range $54.12 - $63.03
Q4 2016
Shares 1,937 Value ($000) $121 Avg Close $55.59 Range $48.66 - $63.81
Q3 2016
Shares 4,369 Value ($000) $309 Avg Close $67.96 Range $62.26 - $73.57
Q2 2016
Shares 4,494 Value ($000) $338 Avg Close $61.16 Range $53.79 - $69.24