FRANCO NEV CORP

Ticker: FNV CUSIP: 351858105 Class: Common Stock

JCIC Asset Management Inc.'s Holding History (CIK: 0001492040)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 29,115 Value ($000) $3,889 Avg Close $138.25 Range $127.55 - $145.73
Q2 2023
Shares 29,435 Value ($000) $4,197 Avg Close $146.40 Range $132.25 - $157.28
Q1 2023
Shares 31,290 Value ($000) $4,564 Avg Close $135.73 Range $119.02 - $146.90
Q4 2022
Shares 31,685 Value ($000) $4 Avg Close $128.26 Range $108.02 - $145.61
Q3 2022
Shares 32,080 Value ($000) $3,964 Avg Close $121.78 Range $106.49 - $130.89
Q2 2022
Shares 32,725 Value ($000) $4,304 Avg Close $142.91 Range $126.96 - $163.56
Q1 2022
Shares 36,195 Value ($000) $5,758 Avg Close $138.84 Range $120.45 - $162.30
Q4 2021
Shares 25,265 Value ($000) $3,498 Avg Close $133.03 Range $121.23 - $144.89
Q3 2021
Shares 1,490 Value ($000) $193 Avg Close $140.70 Range $121.81 - $157.20
Q2 2021
Shares 1,625 Value ($000) $292 Avg Close $138.67 Range $120.93 - $149.62
Q1 2021
Shares 1,625 Value ($000) $204 Avg Close $115.11 Range $100.94 - $127.25
Q4 2020
Shares 1,745 Value ($000) $219 Avg Close $128.78 Range $118.23 - $144.48
Q3 2020
Shares 2,095 Value ($000) $293 Avg Close $141.52 Range $128.51 - $158.15
Q2 2020
Shares 59,548 Value ($000) $8,319 Avg Close $126.31 Range $94.11 - $145.09
Q1 2020
Shares 76,805 Value ($000) $7,680 Avg Close $102.98 Range $73.33 - $116.27
Q4 2015
Shares 2,100 Value ($000) $96 Avg Close $43.50 Range $38.25 - $49.73
Q3 2015
Shares 1,100 Value ($000) $49 Avg Close $38.47 Range $34.08 - $43.44
Q2 2015
Shares 4,350 Value ($000) $207 Avg Close $45.07 Range $42.28 - $49.78
Q1 2015
Shares 4,350 Value ($000) $210 Avg Close $46.06 Range $40.80 - $52.05
Q4 2014
Shares 3,960 Value ($000) $195 Avg Close $44.81 Range $39.36 - $49.68
Q2 2014
Shares 3,960 Value ($000) $227 Avg Close $42.70 Range $38.93 - $50.39
Q1 2014
Shares 2,610 Value ($000) $120 Avg Close $41.87 Range $35.42 - $46.89