FRANCO NEV CORP

Ticker: FNV CUSIP: 351858105 Class: Common Stock

Transamerica Financial Advisors, Inc.'s Holding History (CIK: 0001502149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 122 Value ($000) $25 Avg Close $202.79 Range $181.50 - $225.64
Q4 2014
Shares 109 Value ($000) $6 Avg Close $44.81 Range $39.36 - $49.68
Q3 2014
Shares 219 Value ($000) $11 Avg Close $48.87 Range $42.15 - $53.97
Q2 2014
Shares 219 Value ($000) $13 Avg Close $42.70 Range $38.93 - $50.39
Q1 2014
Shares 219 Value ($000) $11 Avg Close $41.87 Range $35.42 - $46.89
Q4 2013
Shares 219 Value ($000) $9 Avg Close $36.49 Range $32.15 - $40.61
Q3 2013
Shares 368 Value ($000) $17 Avg Close $36.81 Range $28.94 - $41.96
Q2 2013
Shares 462 Value ($000) $17 Avg Close $34.68 Range $27.22 - $39.27