FRANCO NEV CORP

Ticker: FNV CUSIP: 351858105 Class: Common Stock

Fiera Capital Corp's Holding History (CIK: 0001505817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 359,750 Value ($000) $74,595 Avg Close $202.79 Range $181.50 - $225.64
Q3 2025
Shares 397,350 Value ($000) $88,412 Avg Close $180.19 Range $152.89 - $223.15
Q2 2025
Shares 377,608 Value ($000) $61,956 Avg Close $165.23 Range $139.71 - $179.58
Q1 2025
Shares 376,754 Value ($000) $59,315 Avg Close $139.30 Range $118.28 - $159.01
Q4 2024
Shares 339,711 Value ($000) $39,878 Avg Close $122.82 Range $111.82 - $136.53
Q3 2024
Shares 353,438 Value ($000) $43,955 Avg Close $122.59 Range $112.72 - $130.27
Q2 2024
Shares 391,138 Value ($000) $46,393 Avg Close $119.91 Range $112.62 - $128.06
Q1 2024
Shares 353,041 Value ($000) $42,093 Avg Close $108.28 Range $101.89 - $118.17
Q4 2023
Shares 667,674 Value ($000) $74,199 Avg Close $119.31 Range $100.56 - $139.75
Q3 2023
Shares 839,398 Value ($000) $112,372 Avg Close $138.25 Range $127.55 - $145.73
Q2 2023
Shares 857,461 Value ($000) $122,381 Avg Close $146.40 Range $132.25 - $157.28
Q1 2023
Shares 878,656 Value ($000) $128,085 Avg Close $135.73 Range $119.02 - $146.90
Q4 2022
Shares 941,268 Value ($000) $128,403 Avg Close $128.26 Range $108.02 - $145.61
Q3 2022
Shares 939,370 Value ($000) $107,526 Avg Close $121.78 Range $106.49 - $130.89
Q2 2022
Shares 1,039,727 Value ($000) $136,807 Avg Close $142.91 Range $126.96 - $163.56
Q1 2022
Shares 914,931 Value ($000) $145,823 Avg Close $138.84 Range $120.45 - $162.30
Q4 2021
Shares 1,116,717 Value ($000) $154,446 Avg Close $133.03 Range $121.23 - $144.89
Q3 2021
Shares 1,128,485 Value ($000) $146,367 Avg Close $140.70 Range $121.81 - $157.20
Q2 2021
Shares 1,144,805 Value ($000) $165,973 Avg Close $138.67 Range $120.93 - $149.62
Q1 2021
Shares 1,251,873 Value ($000) $156,810 Avg Close $115.11 Range $100.94 - $127.25
Q4 2020
Shares 1,262,104 Value ($000) $157,763 Avg Close $128.78 Range $118.23 - $144.48
Q3 2020
Shares 1,260,263 Value ($000) $234,497 Avg Close $141.52 Range $128.51 - $158.15
Q2 2020
Shares 1,224,827 Value ($000) $170,600 Avg Close $126.31 Range $94.11 - $145.09
Q1 2020
Shares 1,691,235 Value ($000) $167,633 Avg Close $102.98 Range $73.33 - $116.27
Q4 2019
Shares 2,509,296 Value ($000) $259,263 Avg Close $91.46 Range $85.19 - $98.65
Q3 2019
Shares 2,487,255 Value ($000) $226,767 Avg Close $86.52 Range $77.13 - $95.43
Q2 2019
Shares 3,135,689 Value ($000) $266,197 Avg Close $71.05 Range $65.01 - $81.87
Q1 2019
Shares 3,293,642 Value ($000) $246,869 Avg Close $69.60 Range $63.70 - $74.09
Q4 2018
Shares 3,330,366 Value ($000) $234,010 Avg Close $62.48 Range $56.47 - $69.51
Q3 2018
Shares 3,823,971 Value ($000) $238,795 Avg Close $63.67 Range $54.20 - $70.44
Q2 2018
Shares 3,682,984 Value ($000) $268,834 Avg Close $65.75 Range $61.97 - $70.09
Q1 2018
Shares 1,161,052 Value ($000) $79,101 Avg Close $67.68 Range $61.37 - $74.66
Q4 2017
Shares 1,169,412 Value ($000) $93,781 Avg Close $74.02 Range $69.19 - $79.29
Q3 2017
Shares 1,216,763 Value ($000) $94,210 Avg Close $70.63 Range $63.62 - $78.13
Q2 2017
Shares 1,104,916 Value ($000) $79,584 Avg Close $64.85 Range $59.44 - $69.86
Q1 2017
Shares 827,836 Value ($000) $54,214 Avg Close $58.88 Range $54.12 - $63.03
Q4 2016
Shares 528,365 Value ($000) $31,537 Avg Close $55.59 Range $48.66 - $63.81
Q3 2016
Shares 136,540 Value ($000) $9,541 Avg Close $67.96 Range $62.26 - $73.57
Q2 2016
Shares 1,050,732 Value ($000) $79,531 Avg Close $61.16 Range $53.79 - $69.24
Q1 2016
Shares 1,401,288 Value ($000) $86,133 Avg Close $48.36 Range $37.34 - $61.81
Q4 2015
Shares 1,594,335 Value ($000) $72,983 Avg Close $43.50 Range $38.25 - $49.73
Q3 2015
Shares 1,655,566 Value ($000) $72,856 Avg Close $38.47 Range $34.08 - $43.44
Q2 2015
Shares 1,774,794 Value ($000) $84,695 Avg Close $45.07 Range $42.28 - $49.78
Q1 2015
Shares 1,878,056 Value ($000) $91,161 Avg Close $46.06 Range $40.80 - $52.05
Q4 2014
Shares 2,316,832 Value ($000) $113,965 Avg Close $44.81 Range $39.36 - $49.68
Q3 2014
Shares 1,964,696 Value ($000) $96,034 Avg Close $48.87 Range $42.15 - $53.97
Q2 2014
Shares 1,996,411 Value ($000) $114,474 Avg Close $42.70 Range $38.93 - $50.39
Q1 2014
Shares 1,908,577 Value ($000) $87,527 Avg Close $41.87 Range $35.42 - $46.89
Q4 2013
Shares 2,615,667 Value ($000) $106,263 Avg Close $36.49 Range $32.15 - $40.61
Q3 2013
Shares 1,413,378 Value ($000) $64,254 Avg Close $36.81 Range $28.94 - $41.96
Q2 2013
Shares 1,473,093 Value ($000) $52,573 Avg Close $34.68 Range $27.22 - $39.27