FRANCO NEV CORP

Ticker: FNV CUSIP: 351858105 Class: Common Stock

Clear Harbor Asset Management, LLC's Holding History (CIK: 0001511857)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,460 Value ($000) $2,375 Avg Close $202.79 Range $181.50 - $225.64

Q3 2025

Shares 12,003 Value ($000) $2,676 Avg Close $180.19 Range $152.89 - $223.15

Q2 2025

Shares 12,108 Value ($000) $1,985 Avg Close $165.23 Range $139.71 - $179.58

Q1 2025

Shares 12,146 Value ($000) $1,914 Avg Close $139.30 Range $118.28 - $159.01

Q4 2024

Shares 11,986 Value ($000) $1,409 Avg Close $122.82 Range $111.82 - $136.53

Q3 2024

Shares 11,961 Value ($000) $1,486 Avg Close $122.59 Range $112.72 - $130.27

Q2 2024

Shares 11,831 Value ($000) $1,402 Avg Close $119.91 Range $112.62 - $128.06

Q1 2024

Shares 11,688 Value ($000) $1,393 Avg Close $108.28 Range $101.89 - $118.17

Q4 2023

Shares 11,124 Value ($000) $1,233 Avg Close $119.31 Range $100.56 - $139.75

Q3 2023

Shares 11,127 Value ($000) $1,485 Avg Close $138.25 Range $127.55 - $145.73

Q2 2023

Shares 11,167 Value ($000) $1,592 Avg Close $146.40 Range $132.25 - $157.28

Q1 2023

Shares 11,164 Value ($000) $1,628 Avg Close $135.73 Range $119.02 - $146.90

Q4 2022

Shares 11,076 Value ($000) $1,512 Avg Close $128.26 Range $108.02 - $145.61

Q3 2022

Shares 11,051 Value ($000) $1,320 Avg Close $121.78 Range $106.49 - $130.89

Q2 2022

Shares 10,121 Value ($000) $1,332 Avg Close $142.91 Range $126.96 - $163.56

Q1 2022

Shares 10,221 Value ($000) $1,630 Avg Close $138.84 Range $120.45 - $162.30

Q4 2021

Shares 9,789 Value ($000) $1,354 Avg Close $133.03 Range $121.23 - $144.89

Q3 2021

Shares 9,624 Value ($000) $1,250 Avg Close $140.70 Range $121.81 - $157.20

Q2 2021

Shares 9,229 Value ($000) $1,339 Avg Close $138.67 Range $120.93 - $149.62

Q1 2021

Shares 8,894 Value ($000) $1,114 Avg Close $115.11 Range $100.94 - $127.25

Q4 2020

Shares 8,830 Value ($000) $1,107 Avg Close $128.78 Range $118.23 - $144.48

Q3 2020

Shares 8,695 Value ($000) $1,213,648 Avg Close $141.52 Range $128.51 - $158.15

Q2 2020

Shares 8,605 Value ($000) $1,202 Avg Close $126.31 Range $94.11 - $145.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,460	$2,375	$202.79	$181.50 - $225.64
Q3 2025	12,003	$2,676	$180.19	$152.89 - $223.15
Q2 2025	12,108	$1,985	$165.23	$139.71 - $179.58
Q1 2025	12,146	$1,914	$139.30	$118.28 - $159.01
Q4 2024	11,986	$1,409	$122.82	$111.82 - $136.53
Q3 2024	11,961	$1,486	$122.59	$112.72 - $130.27
Q2 2024	11,831	$1,402	$119.91	$112.62 - $128.06
Q1 2024	11,688	$1,393	$108.28	$101.89 - $118.17
Q4 2023	11,124	$1,233	$119.31	$100.56 - $139.75
Q3 2023	11,127	$1,485	$138.25	$127.55 - $145.73
Q2 2023	11,167	$1,592	$146.40	$132.25 - $157.28
Q1 2023	11,164	$1,628	$135.73	$119.02 - $146.90
Q4 2022	11,076	$1,512	$128.26	$108.02 - $145.61
Q3 2022	11,051	$1,320	$121.78	$106.49 - $130.89
Q2 2022	10,121	$1,332	$142.91	$126.96 - $163.56
Q1 2022	10,221	$1,630	$138.84	$120.45 - $162.30
Q4 2021	9,789	$1,354	$133.03	$121.23 - $144.89
Q3 2021	9,624	$1,250	$140.70	$121.81 - $157.20
Q2 2021	9,229	$1,339	$138.67	$120.93 - $149.62
Q1 2021	8,894	$1,114	$115.11	$100.94 - $127.25
Q4 2020	8,830	$1,107	$128.78	$118.23 - $144.48
Q3 2020	8,695	$1,213,648	$141.52	$128.51 - $158.15
Q2 2020	8,605	$1,202	$126.31	$94.11 - $145.09