FRANCO NEV CORP

Ticker: FNV CUSIP: 351858105 Class: Common Stock

SPROTT INC.'s Holding History (CIK: 0001512920)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 237,666 Value ($000) $49,264 Avg Close $202.79 Range $181.50 - $225.64

Q3 2025

Shares 240,505 Value ($000) $53,608 Avg Close $180.19 Range $152.89 - $223.15

Q2 2025

Shares 311,133 Value ($000) $51,006 Avg Close $165.23 Range $139.71 - $179.58

Q1 2025

Shares 235,998 Value ($000) $37,180 Avg Close $139.30 Range $118.28 - $159.01

Q4 2024

Shares 234,136 Value ($000) $27,530 Avg Close $122.82 Range $111.82 - $136.53

Q3 2024

Shares 191,338 Value ($000) $23,773 Avg Close $122.59 Range $112.72 - $130.27

Q2 2024

Shares 187,919 Value ($000) $22,273 Avg Close $119.91 Range $112.62 - $128.06

Q1 2024

Shares 199,501 Value ($000) $23,774 Avg Close $108.28 Range $101.89 - $118.17

Q4 2023

Shares 194,699 Value ($000) $21,575 Avg Close $119.31 Range $100.56 - $139.75

Q3 2023

Shares 187,332 Value ($000) $24,828 Avg Close $138.25 Range $127.55 - $145.73

Q2 2023

Shares 188,760 Value ($000) $26,916 Avg Close $146.40 Range $132.25 - $157.28

Q1 2023

Shares 186,808 Value ($000) $27,236 Avg Close $135.73 Range $119.02 - $146.90

Q4 2022

Shares 197,483 Value ($000) $26,932 Avg Close $128.26 Range $108.02 - $145.61

Q3 2022

Shares 211,956 Value ($000) $25,312 Avg Close $121.78 Range $106.49 - $130.89

Q2 2022

Shares 224,364 Value ($000) $29,517 Avg Close $142.91 Range $126.96 - $163.56

Q1 2022

Shares 229,394 Value ($000) $36,550 Avg Close $138.84 Range $120.45 - $162.30

Q4 2021

Shares 236,973 Value ($000) $32,785 Avg Close $133.03 Range $121.23 - $144.89

Q3 2021

Shares 298,421 Value ($000) $38,751 Avg Close $140.70 Range $121.81 - $157.20

Q2 2021

Shares 240,966 Value ($000) $34,958 Avg Close $138.67 Range $120.93 - $149.62

Q1 2021

Shares 320,384 Value ($000) $40,157 Avg Close $115.11 Range $100.94 - $127.25

Q4 2020

Shares 362,858 Value ($000) $45,491 Avg Close $128.78 Range $118.23 - $144.48

Q3 2020

Shares 338,810 Value ($000) $47,317 Avg Close $141.52 Range $128.51 - $158.15

Q2 2020

Shares 447,117 Value ($000) $61,828 Avg Close $126.31 Range $94.11 - $145.09

Q1 2020

Shares 891,611 Value ($000) $88,467 Avg Close $102.98 Range $73.33 - $116.27

Q4 2019

Shares 77,508 Value ($000) $8,007 Avg Close $91.46 Range $85.19 - $98.65

Q3 2019

Shares 81,467 Value ($000) $7,427 Avg Close $86.52 Range $77.13 - $95.43

Q2 2019

Shares 106,835 Value ($000) $9,068 Avg Close $71.05 Range $65.01 - $81.87

Q1 2019

Shares 108,707 Value ($000) $8,158 Avg Close $69.60 Range $63.70 - $74.09

Q4 2018

Shares 107,289 Value ($000) $7,528 Avg Close $62.48 Range $56.47 - $69.51

Q3 2018

Shares 115,007 Value ($000) $7,194 Avg Close $63.67 Range $54.20 - $70.44

Q2 2018

Shares 114,047 Value ($000) $8,327 Avg Close $65.75 Range $61.97 - $70.09

Q1 2018

Shares 103,237 Value ($000) $7,060 Avg Close $67.68 Range $61.37 - $74.66

Q4 2017

Shares 113,337 Value ($000) $9,061 Avg Close $74.02 Range $69.19 - $79.29

Q3 2017

Shares 108,217 Value ($000) $8,385 Avg Close $70.63 Range $63.62 - $78.13

Q2 2017

Shares 119,941 Value ($000) $8,655 Avg Close $64.85 Range $59.44 - $69.86

Q1 2017

Shares 116,949 Value ($000) $7,661 Avg Close $58.88 Range $54.12 - $63.03

Q4 2016

Shares 152,198 Value ($000) $9,095 Avg Close $55.59 Range $48.66 - $63.81

Q3 2016

Shares 94,145 Value ($000) $6,578 Avg Close $67.96 Range $62.26 - $73.57

Q2 2016

Shares 126,126 Value ($000) $9,593 Avg Close $61.16 Range $53.79 - $69.24

Q1 2016

Shares 324,591 Value ($000) $19,923 Avg Close $48.36 Range $37.34 - $61.81

Q4 2015

Shares 319,318 Value ($000) $14,609 Avg Close $43.50 Range $38.25 - $49.73

Q3 2015

Shares 269,415 Value ($000) $11,860 Avg Close $38.47 Range $34.08 - $43.44

Q2 2015

Shares 302,264 Value ($000) $14,403 Avg Close $45.07 Range $42.28 - $49.78

Q1 2015

Shares 234,392 Value ($000) $11,377 Avg Close $46.06 Range $40.80 - $52.05

Q4 2014

Shares 22,092 Value ($000) $1,087 Avg Close $44.81 Range $39.36 - $49.68

Q3 2014

Shares 18,348 Value ($000) $897 Avg Close $48.87 Range $42.15 - $53.97

Q2 2014

Shares 16,880 Value ($000) $968 Avg Close $42.70 Range $38.93 - $50.39

Q1 2014

Shares 15,605 Value ($000) $716 Avg Close $41.87 Range $35.42 - $46.89

Q4 2013

Shares 34,540 Value ($000) $1,407 Avg Close $36.49 Range $32.15 - $40.61

Q3 2013

Shares 28,390 Value ($000) $1,285 Avg Close $36.81 Range $28.94 - $41.96

Q2 2013

Shares 22,210 Value ($000) $794 Avg Close $34.68 Range $27.22 - $39.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	237,666	$49,264	$202.79	$181.50 - $225.64
Q3 2025	240,505	$53,608	$180.19	$152.89 - $223.15
Q2 2025	311,133	$51,006	$165.23	$139.71 - $179.58
Q1 2025	235,998	$37,180	$139.30	$118.28 - $159.01
Q4 2024	234,136	$27,530	$122.82	$111.82 - $136.53
Q3 2024	191,338	$23,773	$122.59	$112.72 - $130.27
Q2 2024	187,919	$22,273	$119.91	$112.62 - $128.06
Q1 2024	199,501	$23,774	$108.28	$101.89 - $118.17
Q4 2023	194,699	$21,575	$119.31	$100.56 - $139.75
Q3 2023	187,332	$24,828	$138.25	$127.55 - $145.73
Q2 2023	188,760	$26,916	$146.40	$132.25 - $157.28
Q1 2023	186,808	$27,236	$135.73	$119.02 - $146.90
Q4 2022	197,483	$26,932	$128.26	$108.02 - $145.61
Q3 2022	211,956	$25,312	$121.78	$106.49 - $130.89
Q2 2022	224,364	$29,517	$142.91	$126.96 - $163.56
Q1 2022	229,394	$36,550	$138.84	$120.45 - $162.30
Q4 2021	236,973	$32,785	$133.03	$121.23 - $144.89
Q3 2021	298,421	$38,751	$140.70	$121.81 - $157.20
Q2 2021	240,966	$34,958	$138.67	$120.93 - $149.62
Q1 2021	320,384	$40,157	$115.11	$100.94 - $127.25
Q4 2020	362,858	$45,491	$128.78	$118.23 - $144.48
Q3 2020	338,810	$47,317	$141.52	$128.51 - $158.15
Q2 2020	447,117	$61,828	$126.31	$94.11 - $145.09
Q1 2020	891,611	$88,467	$102.98	$73.33 - $116.27
Q4 2019	77,508	$8,007	$91.46	$85.19 - $98.65
Q3 2019	81,467	$7,427	$86.52	$77.13 - $95.43
Q2 2019	106,835	$9,068	$71.05	$65.01 - $81.87
Q1 2019	108,707	$8,158	$69.60	$63.70 - $74.09
Q4 2018	107,289	$7,528	$62.48	$56.47 - $69.51
Q3 2018	115,007	$7,194	$63.67	$54.20 - $70.44
Q2 2018	114,047	$8,327	$65.75	$61.97 - $70.09
Q1 2018	103,237	$7,060	$67.68	$61.37 - $74.66
Q4 2017	113,337	$9,061	$74.02	$69.19 - $79.29
Q3 2017	108,217	$8,385	$70.63	$63.62 - $78.13
Q2 2017	119,941	$8,655	$64.85	$59.44 - $69.86
Q1 2017	116,949	$7,661	$58.88	$54.12 - $63.03
Q4 2016	152,198	$9,095	$55.59	$48.66 - $63.81
Q3 2016	94,145	$6,578	$67.96	$62.26 - $73.57
Q2 2016	126,126	$9,593	$61.16	$53.79 - $69.24
Q1 2016	324,591	$19,923	$48.36	$37.34 - $61.81
Q4 2015	319,318	$14,609	$43.50	$38.25 - $49.73
Q3 2015	269,415	$11,860	$38.47	$34.08 - $43.44
Q2 2015	302,264	$14,403	$45.07	$42.28 - $49.78
Q1 2015	234,392	$11,377	$46.06	$40.80 - $52.05
Q4 2014	22,092	$1,087	$44.81	$39.36 - $49.68
Q3 2014	18,348	$897	$48.87	$42.15 - $53.97
Q2 2014	16,880	$968	$42.70	$38.93 - $50.39
Q1 2014	15,605	$716	$41.87	$35.42 - $46.89
Q4 2013	34,540	$1,407	$36.49	$32.15 - $40.61
Q3 2013	28,390	$1,285	$36.81	$28.94 - $41.96
Q2 2013	22,210	$794	$34.68	$27.22 - $39.27