FRANCO NEV CORP

Ticker: FNV CUSIP: 351858105 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,579 Value ($000) $2,193 Avg Close $202.79 Range $181.50 - $225.64

Q2 2025

Shares 66,245 Value ($000) $10,859 Avg Close $165.23 Range $139.71 - $179.58

Q2 2024

Shares 758 Value ($000) $90 Avg Close $119.91 Range $112.62 - $128.06

Q1 2024

Shares 11,839 Value ($000) $1,411 Avg Close $108.28 Range $101.89 - $118.17

Q4 2023

Shares 47,873 Value ($000) $5,305 Avg Close $119.31 Range $100.56 - $139.75

Q2 2023

Shares 2,412 Value ($000) $344 Avg Close $146.40 Range $132.25 - $157.28

Q1 2023

Shares 4,203 Value ($000) $613 Avg Close $135.73 Range $119.02 - $146.90

Q3 2022

Shares 12,393 Value ($000) $1,480 Avg Close $121.78 Range $106.49 - $130.89

Q2 2022

Shares 22,987 Value ($000) $3,024 Avg Close $142.91 Range $126.96 - $163.56

Q1 2022

Shares 1,878 Value ($000) $299 Avg Close $138.84 Range $120.45 - $162.30

Q4 2021

Shares 19,813 Value ($000) $2,739 Avg Close $133.03 Range $121.23 - $144.89

Q3 2021

Shares 24,115 Value ($000) $3,132 Avg Close $140.70 Range $121.81 - $157.20

Q2 2021

Shares 8,192 Value ($000) $1,188 Avg Close $138.67 Range $120.93 - $149.62

Q1 2021

Shares 6,113 Value ($000) $765 Avg Close $115.11 Range $100.94 - $127.25

Q4 2020

Shares 106 Value ($000) $13 Avg Close $128.78 Range $118.23 - $144.48

Q3 2020

Shares 13,353 Value ($000) $1,863 Avg Close $141.52 Range $128.51 - $158.15

Q2 2020

Shares 1,861 Value ($000) $259 Avg Close $126.31 Range $94.11 - $145.09

Q4 2019

Shares 22,417 Value ($000) $2,315 Avg Close $91.46 Range $85.19 - $98.65

Q3 2019

Shares 14,706 Value ($000) $1,340 Avg Close $86.52 Range $77.13 - $95.43

Q2 2019

Shares 32,236 Value ($000) $2,736 Avg Close $71.05 Range $65.01 - $81.87

Q4 2018

Shares 17,189 Value ($000) $1,206 Avg Close $62.48 Range $56.47 - $69.51

Q3 2018

Shares 19,253 Value ($000) $1,204 Avg Close $63.67 Range $54.20 - $70.44

Q2 2018

Shares 24,359 Value ($000) $1,778 Avg Close $65.75 Range $61.97 - $70.09

Q3 2017

Shares 6,715 Value ($000) $520 Avg Close $70.63 Range $63.62 - $78.13

Q3 2016

Shares 12,830 Value ($000) $896 Avg Close $67.96 Range $62.26 - $73.57

Q2 2016

Shares 8,693 Value ($000) $661 Avg Close $61.16 Range $53.79 - $69.24

Q4 2015

Shares 932 Value ($000) $42 Avg Close $43.50 Range $38.25 - $49.73

Q4 2014

Shares 10,339 Value ($000) $508 Avg Close $44.81 Range $39.36 - $49.68

Q2 2014

Shares 384 Value ($000) $22 Avg Close $42.70 Range $38.93 - $50.39

Q4 2013

Shares 7,294 Value ($000) $297 Avg Close $36.49 Range $32.15 - $40.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,579	$2,193	$202.79	$181.50 - $225.64
Q2 2025	66,245	$10,859	$165.23	$139.71 - $179.58
Q2 2024	758	$90	$119.91	$112.62 - $128.06
Q1 2024	11,839	$1,411	$108.28	$101.89 - $118.17
Q4 2023	47,873	$5,305	$119.31	$100.56 - $139.75
Q2 2023	2,412	$344	$146.40	$132.25 - $157.28
Q1 2023	4,203	$613	$135.73	$119.02 - $146.90
Q3 2022	12,393	$1,480	$121.78	$106.49 - $130.89
Q2 2022	22,987	$3,024	$142.91	$126.96 - $163.56
Q1 2022	1,878	$299	$138.84	$120.45 - $162.30
Q4 2021	19,813	$2,739	$133.03	$121.23 - $144.89
Q3 2021	24,115	$3,132	$140.70	$121.81 - $157.20
Q2 2021	8,192	$1,188	$138.67	$120.93 - $149.62
Q1 2021	6,113	$765	$115.11	$100.94 - $127.25
Q4 2020	106	$13	$128.78	$118.23 - $144.48
Q3 2020	13,353	$1,863	$141.52	$128.51 - $158.15
Q2 2020	1,861	$259	$126.31	$94.11 - $145.09
Q4 2019	22,417	$2,315	$91.46	$85.19 - $98.65
Q3 2019	14,706	$1,340	$86.52	$77.13 - $95.43
Q2 2019	32,236	$2,736	$71.05	$65.01 - $81.87
Q4 2018	17,189	$1,206	$62.48	$56.47 - $69.51
Q3 2018	19,253	$1,204	$63.67	$54.20 - $70.44
Q2 2018	24,359	$1,778	$65.75	$61.97 - $70.09
Q3 2017	6,715	$520	$70.63	$63.62 - $78.13
Q3 2016	12,830	$896	$67.96	$62.26 - $73.57
Q2 2016	8,693	$661	$61.16	$53.79 - $69.24
Q4 2015	932	$42	$43.50	$38.25 - $49.73
Q4 2014	10,339	$508	$44.81	$39.36 - $49.68
Q2 2014	384	$22	$42.70	$38.93 - $50.39
Q4 2013	7,294	$297	$36.49	$32.15 - $40.61