FRANCO NEV CORP

Ticker: FNV CUSIP: 351858105 Class: Common Stock

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,500 Value ($000) $1,555 Avg Close $202.79 Range $181.50 - $225.64

Q3 2025

Shares 9,627 Value ($000) $2,146 Avg Close $180.19 Range $152.89 - $223.15

Q4 2023

Shares 19,764 Value ($000) $2,190 Avg Close $119.31 Range $100.56 - $139.75

Q3 2023

Shares 28,770 Value ($000) $3,841 Avg Close $138.25 Range $127.55 - $145.73

Q2 2023

Shares 52,441 Value ($000) $7,478 Avg Close $146.40 Range $132.25 - $157.28

Q4 2022

Shares 9,085 Value ($000) $1,240 Avg Close $128.26 Range $108.02 - $145.61

Q3 2022

Shares 6,167 Value ($000) $737 Avg Close $121.78 Range $106.49 - $130.89

Q2 2022

Shares 44,729 Value ($000) $5,885 Avg Close $142.91 Range $126.96 - $163.56

Q4 2021

Shares 2,477 Value ($000) $343 Avg Close $133.03 Range $121.23 - $144.89

Q1 2021

Shares 2,042 Value ($000) $256 Avg Close $115.11 Range $100.94 - $127.25

Q4 2020

Shares 32,972 Value ($000) $4,132 Avg Close $128.78 Range $118.23 - $144.48

Q3 2020

Shares 27,387 Value ($000) $3,823 Avg Close $141.52 Range $128.51 - $158.15

Q2 2020

Shares 3,808 Value ($000) $532 Avg Close $126.31 Range $94.11 - $145.09

Q1 2020

Shares 1,330 Value ($000) $132 Avg Close $102.98 Range $73.33 - $116.27

Q4 2019

Shares 152 Value ($000) $16 Avg Close $91.46 Range $85.19 - $98.65

Q3 2019

Shares 65 Value ($000) $6 Avg Close $86.52 Range $77.13 - $95.43

Q2 2019

Shares 25,266 Value ($000) $2,145 Avg Close $71.05 Range $65.01 - $81.87

Q1 2019

Shares 11,677 Value ($000) $876 Avg Close $69.60 Range $63.70 - $74.09

Q4 2018

Shares 119 Value ($000) $8 Avg Close $62.48 Range $56.47 - $69.51

Q4 2017

Shares 32 Value ($000) $3 Avg Close $74.02 Range $69.19 - $79.29

Q3 2017

Shares 26 Value ($000) $2 Avg Close $70.63 Range $63.62 - $78.13

Q4 2016

Shares 1,862 Value ($000) $111 Avg Close $55.59 Range $48.66 - $63.81

Q4 2015

Shares 3,050 Value ($000) $140 Avg Close $43.50 Range $38.25 - $49.73

Q3 2015

Shares 999 Value ($000) $44 Avg Close $38.47 Range $34.08 - $43.44

Q2 2015

Shares 8,112 Value ($000) $387 Avg Close $45.07 Range $42.28 - $49.78

Q1 2015

Shares 66,014 Value ($000) $3,204 Avg Close $46.06 Range $40.80 - $52.05

Q4 2014

Shares 54,067 Value ($000) $2,660 Avg Close $44.81 Range $39.36 - $49.68

Q3 2014

Shares 26,751 Value ($000) $1,308 Avg Close $48.87 Range $42.15 - $53.97

Q2 2014

Shares 231 Value ($000) $13 Avg Close $42.70 Range $38.93 - $50.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,500	$1,555	$202.79	$181.50 - $225.64
Q3 2025	9,627	$2,146	$180.19	$152.89 - $223.15
Q4 2023	19,764	$2,190	$119.31	$100.56 - $139.75
Q3 2023	28,770	$3,841	$138.25	$127.55 - $145.73
Q2 2023	52,441	$7,478	$146.40	$132.25 - $157.28
Q4 2022	9,085	$1,240	$128.26	$108.02 - $145.61
Q3 2022	6,167	$737	$121.78	$106.49 - $130.89
Q2 2022	44,729	$5,885	$142.91	$126.96 - $163.56
Q4 2021	2,477	$343	$133.03	$121.23 - $144.89
Q1 2021	2,042	$256	$115.11	$100.94 - $127.25
Q4 2020	32,972	$4,132	$128.78	$118.23 - $144.48
Q3 2020	27,387	$3,823	$141.52	$128.51 - $158.15
Q2 2020	3,808	$532	$126.31	$94.11 - $145.09
Q1 2020	1,330	$132	$102.98	$73.33 - $116.27
Q4 2019	152	$16	$91.46	$85.19 - $98.65
Q3 2019	65	$6	$86.52	$77.13 - $95.43
Q2 2019	25,266	$2,145	$71.05	$65.01 - $81.87
Q1 2019	11,677	$876	$69.60	$63.70 - $74.09
Q4 2018	119	$8	$62.48	$56.47 - $69.51
Q4 2017	32	$3	$74.02	$69.19 - $79.29
Q3 2017	26	$2	$70.63	$63.62 - $78.13
Q4 2016	1,862	$111	$55.59	$48.66 - $63.81
Q4 2015	3,050	$140	$43.50	$38.25 - $49.73
Q3 2015	999	$44	$38.47	$34.08 - $43.44
Q2 2015	8,112	$387	$45.07	$42.28 - $49.78
Q1 2015	66,014	$3,204	$46.06	$40.80 - $52.05
Q4 2014	54,067	$2,660	$44.81	$39.36 - $49.68
Q3 2014	26,751	$1,308	$48.87	$42.15 - $53.97
Q2 2014	231	$13	$42.70	$38.93 - $50.39