FRANCO NEV CORP

Ticker: FNV CUSIP: 351858105 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 289 Value ($000) $60 Avg Close $202.79 Range $181.50 - $225.64
Q3 2025
Shares 7,290 Value ($000) $1,625 Avg Close $180.19 Range $152.89 - $223.15
Q2 2025
Shares 3,905 Value ($000) $640 Avg Close $165.23 Range $139.71 - $179.58
Q1 2025
Shares 5,425 Value ($000) $855 Avg Close $139.30 Range $118.28 - $159.01
Q4 2024
Shares 607 Value ($000) $71 Avg Close $122.82 Range $111.82 - $136.53
Q3 2024
Shares 95 Value ($000) $12 Avg Close $122.59 Range $112.72 - $130.27
Q2 2024
Shares 1,317 Value ($000) $156 Avg Close $119.91 Range $112.62 - $128.06
Q1 2024
Shares 6,159 Value ($000) $734 Avg Close $108.28 Range $101.89 - $118.17
Q4 2023
Shares 841 Value ($000) $93 Avg Close $119.31 Range $100.56 - $139.75
Q3 2023
Shares 1,004 Value ($000) $134 Avg Close $138.25 Range $127.55 - $145.73
Q2 2023
Shares 1,160 Value ($000) $165 Avg Close $146.40 Range $132.25 - $157.28
Q1 2023
Shares 1,693 Value ($000) $0 Avg Close $135.73 Range $119.02 - $146.90
Q4 2022
Shares 2,789 Value ($000) $0 Avg Close $128.26 Range $108.02 - $145.61
Q3 2022
Shares 4,598 Value ($000) $549 Avg Close $121.78 Range $106.49 - $130.89
Q2 2022
Shares 17,464 Value ($000) $2,293 Avg Close $142.91 Range $126.96 - $163.56
Q1 2022
Shares 23,550 Value ($000) $3,753 Avg Close $138.84 Range $120.45 - $162.30
Q4 2021
Shares 3,783 Value ($000) $520 Avg Close $133.03 Range $121.23 - $144.89
Q3 2021
Shares 2,050 Value ($000) $264 Avg Close $140.70 Range $121.81 - $157.20
Q2 2021
Shares 2,223 Value ($000) $323 Avg Close $138.67 Range $120.93 - $149.62
Q4 2020
Shares 12,550 Value ($000) $1,573 Avg Close $128.78 Range $118.23 - $144.48
Q3 2020
Shares 1,792 Value ($000) $250 Avg Close $141.52 Range $128.51 - $158.15
Q2 2020
Shares 556 Value ($000) $78 Avg Close $126.31 Range $94.11 - $145.09
Q1 2020
Shares 107 Value ($000) $11 Avg Close $102.98 Range $73.33 - $116.27
Q4 2019
Shares 4,245 Value ($000) $438 Avg Close $91.46 Range $85.19 - $98.65
Q3 2019
Shares 10,026 Value ($000) $914 Avg Close $86.52 Range $77.13 - $95.43
Q2 2019
Shares 2,791 Value ($000) $237 Avg Close $71.05 Range $65.01 - $81.87
Q1 2019
Shares 6,916 Value ($000) $519 Avg Close $69.60 Range $63.70 - $74.09
Q4 2018
Shares 1,709 Value ($000) $120 Avg Close $62.48 Range $56.47 - $69.51
Q3 2018
Shares 100 Value ($000) $6 Avg Close $63.67 Range $54.20 - $70.44
Q2 2018
Shares 9,166 Value ($000) $670 Avg Close $65.75 Range $61.97 - $70.09
Q1 2018
Shares 9,677 Value ($000) $661 Avg Close $67.68 Range $61.37 - $74.66
Q4 2017
Shares 6,028 Value ($000) $482 Avg Close $74.02 Range $69.19 - $79.29
Q3 2017
Shares 8,067 Value ($000) $780 Avg Close $70.63 Range $63.62 - $78.13
Q2 2017
Shares 3,688 Value ($000) $345 Avg Close $64.85 Range $59.44 - $69.86
Q1 2017
Shares 2,589 Value ($000) $170 Avg Close $58.88 Range $54.12 - $63.03
Q4 2016
Shares 6,754 Value ($000) $404 Avg Close $55.59 Range $48.66 - $63.81
Q3 2016
Shares 15,415 Value ($000) $1,077 Avg Close $67.96 Range $62.26 - $73.57
Q1 2016
Shares 8,215 Value ($000) $655 Avg Close $48.36 Range $37.34 - $61.81
Q4 2015
Shares 441 Value ($000) $28 Avg Close $43.50 Range $38.25 - $49.73
Q3 2015
Shares 477 Value ($000) $21 Avg Close $38.47 Range $34.08 - $43.44
Q2 2015
Shares 3,311 Value ($000) $198 Avg Close $45.07 Range $42.28 - $49.78
Q1 2015
Shares 917 Value ($000) $56 Avg Close $46.06 Range $40.80 - $52.05
Q4 2014
Shares 3,951 Value ($000) $194 Avg Close $44.81 Range $39.36 - $49.68
Q3 2014
Shares 1,070 Value ($000) $52 Avg Close $48.87 Range $42.15 - $53.97
Q2 2014
Shares 1,419 Value ($000) $82 Avg Close $42.70 Range $38.93 - $50.39
Q1 2014
Shares 287 Value ($000) $13 Avg Close $41.87 Range $35.42 - $46.89
Q4 2013
Shares 1,550 Value ($000) $63 Avg Close $36.49 Range $32.15 - $40.61
Q3 2013
Shares 404 Value ($000) $18 Avg Close $36.81 Range $28.94 - $41.96
Q2 2013
Shares 1,200 Value ($000) $43 Avg Close $34.68 Range $27.22 - $39.27