FRANCO NEV CORP

Ticker: FNV CUSIP: 351858105 Class: Common Stock

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 14,451 Value ($000) $2 Avg Close $119.31 Range $100.56 - $139.75
Q4 2022
Shares 4,255 Value ($000) $1 Avg Close $128.26 Range $108.02 - $145.61
Q1 2022
Shares 4,867 Value ($000) $776 Avg Close $138.84 Range $120.45 - $162.30
Q4 2020
Shares 6,178 Value ($000) $774 Avg Close $128.78 Range $118.23 - $144.48
Q3 2020
Shares 1,583 Value ($000) $221 Avg Close $141.52 Range $128.51 - $158.15
Q3 2018
Shares 6,375 Value ($000) $399 Avg Close $63.67 Range $54.20 - $70.44
Q1 2018
Shares 10,610 Value ($000) $726 Avg Close $67.68 Range $61.37 - $74.66
Q4 2017
Shares 4,080 Value ($000) $326 Avg Close $74.02 Range $69.19 - $79.29
Q3 2017
Shares 16,290 Value ($000) $1,262 Avg Close $70.63 Range $63.62 - $78.13
Q2 2017
Shares 5,535 Value ($000) $399 Avg Close $64.85 Range $59.44 - $69.86