Ticker: FNV CUSIP: 351858105 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2023 | 82,253 | $11,030 | $138.25 | $127.55 - $145.73 |
| Q2 2023 | 104,084 | $14,844 | $146.40 | $132.25 - $157.28 |
| Q1 2023 | 99,418 | $14,468 | $135.73 | $119.02 - $146.90 |
| Q2 2022 | 228,211 | $29,993 | $142.91 | $126.96 - $163.56 |
| Q1 2022 | 236,798 | $37,758 | $138.84 | $120.45 - $162.30 |
| Q3 2021 | 202,138 | $26,240 | $140.70 | $121.81 - $157.20 |
| Q2 2021 | 274,235 | $39,836 | $138.67 | $120.93 - $149.62 |
| Q1 2021 | 202,721 | $25,381 | $115.11 | $100.94 - $127.25 |
| Q4 2020 | 203,520 | $25,535 | $128.78 | $118.23 - $144.48 |
| Q3 2020 | 382,485 | $53,313 | $141.52 | $128.51 - $158.15 |
| Q2 2020 | 323,460 | $45,257 | $126.31 | $94.11 - $145.09 |
| Q1 2020 | 533,214 | $52,751 | $102.98 | $73.33 - $116.27 |
| Q4 2019 | 501,622 | $51,811 | $91.46 | $85.19 - $98.65 |
| Q3 2019 | 851,515 | $77,528 | $86.52 | $77.13 - $95.43 |
| Q2 2019 | 963,036 | $81,626 | $71.05 | $65.01 - $81.87 |
| Q1 2019 | 896,599 | $67,303 | $69.60 | $63.70 - $74.09 |
| Q4 2018 | 912,876 | $63,988 | $62.48 | $56.47 - $69.51 |
| Q3 2018 | 274,393 | $17,155 | $63.67 | $54.20 - $70.44 |