FRANCO NEV CORP

Ticker: FNV CUSIP: 351858105 Class: Common Stock

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 5,220 Value ($000) $856 Avg Close $165.23 Range $139.71 - $179.58
Q1 2025
Shares 5,710 Value ($000) $900 Avg Close $139.30 Range $118.28 - $159.01
Q3 2024
Shares 5,770 Value ($000) $717 Avg Close $122.59 Range $112.72 - $130.27
Q1 2024
Shares 8,455 Value ($000) $1 Avg Close $108.28 Range $101.89 - $118.17
Q4 2023
Shares 11,519 Value ($000) $1 Avg Close $119.31 Range $100.56 - $139.75
Q3 2023
Shares 4,700 Value ($000) $1 Avg Close $138.25 Range $127.55 - $145.73
Q1 2023
Shares 3,400 Value ($000) $0 Avg Close $135.73 Range $119.02 - $146.90
Q4 2022
Shares 2,510 Value ($000) $0 Avg Close $128.26 Range $108.02 - $145.61
Q3 2022
Shares 26,107 Value ($000) $3,119 Avg Close $121.78 Range $106.49 - $130.89
Q1 2022
Shares 8,000 Value ($000) $1,276 Avg Close $138.84 Range $120.45 - $162.30
Q3 2021
Shares 11,430 Value ($000) $1,485 Avg Close $140.70 Range $121.81 - $157.20
Q4 2020
Shares 17,986 Value ($000) $2,254 Avg Close $128.78 Range $118.23 - $144.48
Q2 2020
Shares 5,253 Value ($000) $734 Avg Close $126.31 Range $94.11 - $145.09
Q1 2020
Shares 21,571 Value ($000) $2,147 Avg Close $102.98 Range $73.33 - $116.27
Q3 2019
Shares 2,349 Value ($000) $214 Avg Close $86.52 Range $77.13 - $95.43
Q2 2019
Shares 13,439 Value ($000) $1,141 Avg Close $71.05 Range $65.01 - $81.87
Q1 2019
Shares 2,817 Value ($000) $211 Avg Close $69.60 Range $63.70 - $74.09
Q4 2018
Shares 12,339 Value ($000) $866 Avg Close $62.48 Range $56.47 - $69.51
Q1 2018
Shares 9,631 Value ($000) $659 Avg Close $67.68 Range $61.37 - $74.66
Q2 2017
Shares 3,552 Value ($000) $256 Avg Close $64.85 Range $59.44 - $69.86
Q3 2016
Shares 9,949 Value ($000) $695 Avg Close $67.96 Range $62.26 - $73.57
Q3 2015
Shares 6,300 Value ($000) $279 Avg Close $38.47 Range $34.08 - $43.44
Q2 2015
Shares 6,348 Value ($000) $303 Avg Close $45.07 Range $42.28 - $49.78
Q4 2014
Shares 8,022 Value ($000) $395 Avg Close $44.81 Range $39.36 - $49.68
Q1 2013
Shares 7,170 Value ($000) $327 Avg Close $43.66 Range $37.13 - $50.56
Q2 2012
Shares 4,650 Value ($000) $210 Avg Close — Range —