FRANCO NEV CORP

Ticker: FNV CUSIP: 351858105 Class: Common Stock

Andra AP-fonden's Holding History (CIK: 0001535452)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,900 Value ($000) $12,774 Avg Close $202.79 Range $181.50 - $225.64

Q3 2025

Shares 50,600 Value ($000) $15,674 Avg Close $180.19 Range $152.89 - $223.15

Q2 2025

Shares 41,500 Value ($000) $9,278 Avg Close $165.23 Range $139.71 - $179.58

Q1 2025

Shares 15,600 Value ($000) $3,531 Avg Close $139.30 Range $118.28 - $159.01

Q4 2024

Shares 10,200 Value ($000) $1,723 Avg Close $122.82 Range $111.82 - $136.53

Q3 2024

Shares 28,900 Value ($000) $4,855 Avg Close $122.59 Range $112.72 - $130.27

Q2 2024

Shares 43,000 Value ($000) $6,975 Avg Close $119.91 Range $112.62 - $128.06

Q2 2023

Shares 65,600 Value ($000) $12,386 Avg Close $146.40 Range $132.25 - $157.28

Q1 2023

Shares 50,800 Value ($000) $10,014 Avg Close $135.73 Range $119.02 - $146.90

Q4 2022

Shares 43,500 Value ($000) $8 Avg Close $128.26 Range $108.02 - $145.61

Q3 2022

Shares 60,000 Value ($000) $9,900 Avg Close $121.78 Range $106.49 - $130.89

Q2 2022

Shares 50,800 Value ($000) $8,601 Avg Close $142.91 Range $126.96 - $163.56

Q4 2021

Shares 70,100 Value ($000) $12,263 Avg Close $133.03 Range $121.23 - $144.89

Q3 2021

Shares 44,200 Value ($000) $7,273 Avg Close $140.70 Range $121.81 - $157.20

Q2 2021

Shares 38,300 Value ($000) $6,890 Avg Close $138.67 Range $120.93 - $149.62

Q1 2021

Shares 20,000 Value ($000) $3,150 Avg Close $115.11 Range $100.94 - $127.25

Q4 2020

Shares 16,600 Value ($000) $2,649 Avg Close $128.78 Range $118.23 - $144.48

Q3 2020

Shares 13,400 Value ($000) $2,493 Avg Close $141.52 Range $128.51 - $158.15

Q2 2020

Shares 33,000 Value ($000) $6,258 Avg Close $126.31 Range $94.11 - $145.09

Q1 2020

Shares 28,600 Value ($000) $4,021 Avg Close $102.98 Range $73.33 - $116.27

Q4 2019

Shares 11,400 Value ($000) $1,529 Avg Close $91.46 Range $85.19 - $98.65

Q4 2017

Shares 214,710 Value ($000) $21,570 Avg Close $74.02 Range $69.19 - $79.29

Q3 2017

Shares 208,000 Value ($000) $20,105 Avg Close $70.63 Range $63.62 - $78.13

Q2 2017

Shares 196,000 Value ($000) $18,340 Avg Close $64.85 Range $59.44 - $69.86

Q1 2017

Shares 193,442 Value ($000) $16,853 Avg Close $58.88 Range $54.12 - $63.03

Q4 2016

Shares 192,700 Value ($000) $15,470 Avg Close $55.59 Range $48.66 - $63.81

Q3 2016

Shares 190,200 Value ($000) $17,434 Avg Close $67.96 Range $62.26 - $73.57

Q2 2016

Shares 204,600 Value ($000) $20,100 Avg Close $61.16 Range $53.79 - $69.24

Q1 2016

Shares 203,000 Value ($000) $16,191 Avg Close $48.36 Range $37.34 - $61.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,900	$12,774	$202.79	$181.50 - $225.64
Q3 2025	50,600	$15,674	$180.19	$152.89 - $223.15
Q2 2025	41,500	$9,278	$165.23	$139.71 - $179.58
Q1 2025	15,600	$3,531	$139.30	$118.28 - $159.01
Q4 2024	10,200	$1,723	$122.82	$111.82 - $136.53
Q3 2024	28,900	$4,855	$122.59	$112.72 - $130.27
Q2 2024	43,000	$6,975	$119.91	$112.62 - $128.06
Q2 2023	65,600	$12,386	$146.40	$132.25 - $157.28
Q1 2023	50,800	$10,014	$135.73	$119.02 - $146.90
Q4 2022	43,500	$8	$128.26	$108.02 - $145.61
Q3 2022	60,000	$9,900	$121.78	$106.49 - $130.89
Q2 2022	50,800	$8,601	$142.91	$126.96 - $163.56
Q4 2021	70,100	$12,263	$133.03	$121.23 - $144.89
Q3 2021	44,200	$7,273	$140.70	$121.81 - $157.20
Q2 2021	38,300	$6,890	$138.67	$120.93 - $149.62
Q1 2021	20,000	$3,150	$115.11	$100.94 - $127.25
Q4 2020	16,600	$2,649	$128.78	$118.23 - $144.48
Q3 2020	13,400	$2,493	$141.52	$128.51 - $158.15
Q2 2020	33,000	$6,258	$126.31	$94.11 - $145.09
Q1 2020	28,600	$4,021	$102.98	$73.33 - $116.27
Q4 2019	11,400	$1,529	$91.46	$85.19 - $98.65
Q4 2017	214,710	$21,570	$74.02	$69.19 - $79.29
Q3 2017	208,000	$20,105	$70.63	$63.62 - $78.13
Q2 2017	196,000	$18,340	$64.85	$59.44 - $69.86
Q1 2017	193,442	$16,853	$58.88	$54.12 - $63.03
Q4 2016	192,700	$15,470	$55.59	$48.66 - $63.81
Q3 2016	190,200	$17,434	$67.96	$62.26 - $73.57
Q2 2016	204,600	$20,100	$61.16	$53.79 - $69.24
Q1 2016	203,000	$16,191	$48.36	$37.34 - $61.81