FRANCO NEV CORP

Ticker: FNV CUSIP: 351858105 Class: Common Stock

Lombard Odier Asset Management (Switzerland) SA's Holding History (CIK: 0001535660)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 2,471 Value ($000) $432 Avg Close $133.03 Range $121.23 - $144.89

Q2 2021

Shares 2,262 Value ($000) $407 Avg Close $138.67 Range $120.93 - $149.62

Q1 2021

Shares 1,770 Value ($000) $279 Avg Close $115.11 Range $100.94 - $127.25

Q3 2020

Shares 1,770 Value ($000) $329 Avg Close $141.52 Range $128.51 - $158.15

Q1 2020

Shares 1,979 Value ($000) $278 Avg Close $102.98 Range $73.33 - $116.27

Q3 2014

Shares 163,171 Value ($000) $8,060 Avg Close $48.87 Range $42.15 - $53.97

Q2 2014

Shares 3,971 Value ($000) $228 Avg Close $42.70 Range $38.93 - $50.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	2,471	$432	$133.03	$121.23 - $144.89
Q2 2021	2,262	$407	$138.67	$120.93 - $149.62
Q1 2021	1,770	$279	$115.11	$100.94 - $127.25
Q3 2020	1,770	$329	$141.52	$128.51 - $158.15
Q1 2020	1,979	$278	$102.98	$73.33 - $116.27
Q3 2014	163,171	$8,060	$48.87	$42.15 - $53.97
Q2 2014	3,971	$228	$42.70	$38.93 - $50.39