FRANCO NEV CORP

Ticker: FNV CUSIP: 351858105 Class: Common Stock

Angeles Investment Advisors, LLC's Holding History (CIK: 0001535695)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 4,265 Value ($000) $535 Avg Close $128.78 Range $118.23 - $144.48

Q3 2020

Shares 3,400 Value ($000) $475 Avg Close $141.52 Range $128.51 - $158.15

Q2 2020

Shares 2,600 Value ($000) $363 Avg Close $126.31 Range $94.11 - $145.09

Q1 2020

Shares 2,921 Value ($000) $358 Avg Close $102.98 Range $73.33 - $116.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	4,265	$535	$128.78	$118.23 - $144.48
Q3 2020	3,400	$475	$141.52	$128.51 - $158.15
Q2 2020	2,600	$363	$126.31	$94.11 - $145.09
Q1 2020	2,921	$358	$102.98	$73.33 - $116.27