FRANCO NEV CORP

Ticker: FNV CUSIP: 351858105 Class: Common Stock

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,954 Value ($000) $1,856 Avg Close $202.79 Range $181.50 - $225.64
Q3 2025
Shares 34,000 Value ($000) $7,566 Avg Close $180.19 Range $152.89 - $223.15
Q2 2024
Shares 150,000 Value ($000) $17,786 Avg Close $119.91 Range $112.62 - $128.06
Q1 2024
Shares 400,000 Value ($000) $47,681 Avg Close $108.28 Range $101.89 - $118.17
Q1 2022
Shares 4,344 Value ($000) $691 Avg Close $138.84 Range $120.45 - $162.30
Q4 2021
Shares 4,336 Value ($000) $600 Avg Close $133.03 Range $121.23 - $144.89
Q3 2021
Shares 4,326 Value ($000) $561 Avg Close $140.70 Range $121.81 - $157.20
Q2 2021
Shares 156,656 Value ($000) $22,731 Avg Close $138.67 Range $120.93 - $149.62
Q1 2021
Shares 4,616 Value ($000) $579 Avg Close $115.11 Range $100.94 - $127.25
Q4 2020
Shares 6,693 Value ($000) $840 Avg Close $128.78 Range $118.23 - $144.48
Q3 2020
Shares 8,179 Value ($000) $1,143 Avg Close $141.52 Range $128.51 - $158.15
Q2 2020
Shares 5,129 Value ($000) $717 Avg Close $126.31 Range $94.11 - $145.09