FRANCO NEV CORP

Ticker: FNV CUSIP: 351858105 Class: Common Stock

Progeny 3, Inc.'s Holding History (CIK: 0001536006)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 131,100 Value ($000) $16,289 Avg Close $122.59 Range $112.72 - $130.27
Q2 2024
Shares 131,100 Value ($000) $15,538 Avg Close $119.91 Range $112.62 - $128.06
Q1 2024
Shares 131,100 Value ($000) $15,622 Avg Close $108.28 Range $101.89 - $118.17
Q3 2023
Shares 184,291 Value ($000) $24,601 Avg Close $138.25 Range $127.55 - $145.73
Q2 2023
Shares 181,411 Value ($000) $25,869 Avg Close $146.40 Range $132.25 - $157.28
Q1 2023
Shares 181,411 Value ($000) $26,450 Avg Close $135.73 Range $119.02 - $146.90
Q4 2022
Shares 192,659 Value ($000) $26,294 Avg Close $128.26 Range $108.02 - $145.61
Q3 2022
Shares 165,759 Value ($000) $19,805 Avg Close $121.78 Range $106.49 - $130.89
Q2 2022
Shares 167,694 Value ($000) $22,065 Avg Close $142.91 Range $126.96 - $163.56
Q1 2022
Shares 164,088 Value ($000) $26,175 Avg Close $138.84 Range $120.45 - $162.30
Q4 2021
Shares 87,906 Value ($000) $12,157 Avg Close $133.03 Range $121.23 - $144.89
Q3 2021
Shares 137,863 Value ($000) $17,910 Avg Close $140.70 Range $121.81 - $157.20
Q2 2021
Shares 79,276 Value ($000) $11,501 Avg Close $138.67 Range $120.93 - $149.62
Q1 2021
Shares 79,092 Value ($000) $9,909 Avg Close $115.11 Range $100.94 - $127.25
Q4 2020
Shares 34,565 Value ($000) $4,332 Avg Close $128.78 Range $118.23 - $144.48
Q3 2020
Shares 22,321 Value ($000) $3,116 Avg Close $141.52 Range $128.51 - $158.15
Q2 2020
Shares 22,575 Value ($000) $3,152 Avg Close $126.31 Range $94.11 - $145.09
Q1 2020
Shares 18,965 Value ($000) $1,887 Avg Close $102.98 Range $73.33 - $116.27