FRANCO NEV CORP

Ticker: FNV CUSIP: 351858105 Class: Common Stock

Pinkerton Retirement Specialists, LLC's Holding History (CIK: 0001536446)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,143 Value ($000) $237 Avg Close $202.79 Range $181.50 - $225.64
Q3 2025
Shares 1,220 Value ($000) $272 Avg Close $180.19 Range $152.89 - $223.15
Q1 2025
Shares 1,298 Value ($000) $205 Avg Close $139.30 Range $118.28 - $159.01
Q3 2023
Shares 2,260 Value ($000) $302 Avg Close $138.25 Range $127.55 - $145.73
Q2 2023
Shares 2,260 Value ($000) $322 Avg Close $146.40 Range $132.25 - $157.28
Q1 2023
Shares 2,260 Value ($000) $330 Avg Close $135.73 Range $119.02 - $146.90
Q4 2022
Shares 2,260 Value ($000) $308 Avg Close $128.26 Range $108.02 - $145.61
Q3 2022
Shares 2,260 Value ($000) $270 Avg Close $121.78 Range $106.49 - $130.89
Q2 2022
Shares 2,260 Value ($000) $297 Avg Close $142.91 Range $126.96 - $163.56
Q1 2022
Shares 2,138 Value ($000) $341 Avg Close $138.84 Range $120.45 - $162.30
Q4 2021
Shares 2,138 Value ($000) $296 Avg Close $133.03 Range $121.23 - $144.89
Q3 2021
Shares 2,138 Value ($000) $278 Avg Close $140.70 Range $121.81 - $157.20
Q2 2021
Shares 2,138 Value ($000) $310 Avg Close $138.67 Range $120.93 - $149.62
Q1 2021
Shares 2,070 Value ($000) $259 Avg Close $115.11 Range $100.94 - $127.25
Q4 2020
Shares 2,070 Value ($000) $259 Avg Close $128.78 Range $118.23 - $144.48
Q3 2020
Shares 1,870 Value ($000) $261 Avg Close $141.52 Range $128.51 - $158.15
Q2 2020
Shares 1,870 Value ($000) $261 Avg Close $126.31 Range $94.11 - $145.09
Q3 2018
Shares 1,447 Value ($000) $91 Avg Close $63.67 Range $54.20 - $70.44