FRANCO NEV CORP

Ticker: FNV CUSIP: 351858105 Class: Common Stock

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 24 Value ($000) $1 Avg Close $55.59 Range $48.66 - $63.81
Q3 2016
Shares 24 Value ($000) $2 Avg Close $67.96 Range $62.26 - $73.57
Q2 2016
Shares 24 Value ($000) $2 Avg Close $61.16 Range $53.79 - $69.24
Q1 2016
Shares 24 Value ($000) $1 Avg Close $48.36 Range $37.34 - $61.81
Q4 2015
Shares 24 Value ($000) $1 Avg Close $43.50 Range $38.25 - $49.73
Q3 2015
Shares 24 Value ($000) $1 Avg Close $38.47 Range $34.08 - $43.44
Q2 2015
Shares 24 Value ($000) $1 Avg Close $45.07 Range $42.28 - $49.78
Q1 2015
Shares 24 Value ($000) $1 Avg Close $46.06 Range $40.80 - $52.05
Q4 2014
Shares 24 Value ($000) $1 Avg Close $44.81 Range $39.36 - $49.68
Q3 2014
Shares 24 Value ($000) $1 Avg Close $48.87 Range $42.15 - $53.97