FRANCO NEV CORP

Ticker: FNV CUSIP: 351858105 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,461 Value ($000) $4,241 Avg Close $202.79 Range $181.50 - $225.64
Q3 2025
Shares 17,795 Value ($000) $3,967 Avg Close $180.19 Range $152.89 - $223.15
Q2 2025
Shares 15,307 Value ($000) $2,509 Avg Close $165.23 Range $139.71 - $179.58
Q1 2025
Shares 14,718 Value ($000) $2,319 Avg Close $139.30 Range $118.28 - $159.01
Q4 2024
Shares 14,128 Value ($000) $1,661 Avg Close $122.82 Range $111.82 - $136.53
Q3 2024
Shares 12,456 Value ($000) $1,548 Avg Close $122.59 Range $112.72 - $130.27
Q2 2024
Shares 12,047 Value ($000) $1,428 Avg Close $119.91 Range $112.62 - $128.06
Q1 2024
Shares 10,439 Value ($000) $1,244 Avg Close $108.28 Range $101.89 - $118.17
Q4 2023
Shares 5,716 Value ($000) $633 Avg Close $119.31 Range $100.56 - $139.75
Q3 2023
Shares 9,106 Value ($000) $1,216 Avg Close $138.25 Range $127.55 - $145.73
Q2 2023
Shares 7,692 Value ($000) $1,097 Avg Close $146.40 Range $132.25 - $157.28
Q1 2023
Shares 6,329 Value ($000) $923 Avg Close $135.73 Range $119.02 - $146.90
Q4 2022
Shares 6,231 Value ($000) $850 Avg Close $128.26 Range $108.02 - $145.61
Q3 2022
Shares 6,317 Value ($000) $755 Avg Close $121.78 Range $106.49 - $130.89
Q2 2022
Shares 6,632 Value ($000) $873 Avg Close $142.91 Range $126.96 - $163.56
Q1 2022
Shares 5,853 Value ($000) $934 Avg Close $138.84 Range $120.45 - $162.30
Q4 2021
Shares 8,749 Value ($000) $1,210 Avg Close $133.03 Range $121.23 - $144.89
Q3 2021
Shares 6,086 Value ($000) $791 Avg Close $140.70 Range $121.81 - $157.20
Q2 2021
Shares 3,808 Value ($000) $552 Avg Close $138.67 Range $120.93 - $149.62
Q1 2021
Shares 7,060 Value ($000) $885 Avg Close $115.11 Range $100.94 - $127.25
Q4 2020
Shares 7,185 Value ($000) $900 Avg Close $128.78 Range $118.23 - $144.48
Q3 2020
Shares 7,321 Value ($000) $1,022 Avg Close $141.52 Range $128.51 - $158.15
Q2 2020
Shares 6,889 Value ($000) $962 Avg Close $126.31 Range $94.11 - $145.09
Q1 2020
Shares 5,163 Value ($000) $514 Avg Close $102.98 Range $73.33 - $116.27
Q4 2019
Shares 5,252 Value ($000) $543 Avg Close $91.46 Range $85.19 - $98.65
Q3 2019
Shares 5,286 Value ($000) $482 Avg Close $86.52 Range $77.13 - $95.43
Q2 2019
Shares 3,520 Value ($000) $299 Avg Close $71.05 Range $65.01 - $81.87
Q1 2019
Shares 3,458 Value ($000) $259 Avg Close $69.60 Range $63.70 - $74.09
Q4 2018
Shares 2,860 Value ($000) $201 Avg Close $62.48 Range $56.47 - $69.51
Q3 2018
Shares 3,193 Value ($000) $200 Avg Close $63.67 Range $54.20 - $70.44
Q2 2018
Shares 3,565 Value ($000) $260 Avg Close $65.75 Range $61.97 - $70.09
Q1 2018
Shares 3,701 Value ($000) $253 Avg Close $67.68 Range $61.37 - $74.66
Q4 2017
Shares 3,714 Value ($000) $297 Avg Close $74.02 Range $69.19 - $79.29
Q3 2017
Shares 3,414 Value ($000) $265 Avg Close $70.63 Range $63.62 - $78.13
Q2 2017
Shares 8,396 Value ($000) $606 Avg Close $64.85 Range $59.44 - $69.86
Q1 2017
Shares 2,610 Value ($000) $171 Avg Close $58.88 Range $54.12 - $63.03
Q4 2016
Shares 2,963 Value ($000) $177 Avg Close $55.59 Range $48.66 - $63.81
Q3 2016
Shares 3,717 Value ($000) $260 Avg Close $67.96 Range $62.26 - $73.57
Q2 2016
Shares 6,432 Value ($000) $489 Avg Close $61.16 Range $53.79 - $69.24
Q1 2016
Shares 6,253 Value ($000) $384 Avg Close $48.36 Range $37.34 - $61.81
Q4 2015
Shares 3,778 Value ($000) $173 Avg Close $43.50 Range $38.25 - $49.73
Q3 2015
Shares 2,783 Value ($000) $122 Avg Close $38.47 Range $34.08 - $43.44
Q1 2015
Shares 3,894 Value ($000) $189 Avg Close $46.06 Range $40.80 - $52.05
Q4 2014
Shares 3,114 Value ($000) $153 Avg Close $44.81 Range $39.36 - $49.68
Q3 2014
Shares 1,205 Value ($000) $59 Avg Close $48.87 Range $42.15 - $53.97
Q2 2014
Shares 2,870 Value ($000) $165 Avg Close $42.70 Range $38.93 - $50.39
Q1 2014
Shares 1,555 Value ($000) $71 Avg Close $41.87 Range $35.42 - $46.89
Q4 2013
Shares 1,268 Value ($000) $52 Avg Close $36.49 Range $32.15 - $40.61
Q3 2013
Shares 1,326 Value ($000) $60 Avg Close $36.81 Range $28.94 - $41.96
Q2 2013
Shares 1,396 Value ($000) $50 Avg Close $34.68 Range $27.22 - $39.27