FRANCO NEV CORP

Ticker: FNV CUSIP: 351858105 Class: Common Stock

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,644 Value ($000) $341 Avg Close $202.79 Range $181.50 - $225.64
Q2 2025
Shares 2,427 Value ($000) $398 Avg Close $165.23 Range $139.71 - $179.58
Q1 2025
Shares 2,133 Value ($000) $336 Avg Close $139.30 Range $118.28 - $159.01
Q4 2024
Shares 2,118 Value ($000) $249 Avg Close $122.82 Range $111.82 - $136.53
Q3 2024
Shares 2,183 Value ($000) $271 Avg Close $122.59 Range $112.72 - $130.27
Q2 2024
Shares 2,008 Value ($000) $238 Avg Close $119.91 Range $112.62 - $128.06
Q1 2024
Shares 2,008 Value ($000) $239 Avg Close $108.28 Range $101.89 - $118.17
Q4 2023
Shares 2,008 Value ($000) $223 Avg Close $119.31 Range $100.56 - $139.75
Q3 2023
Shares 2,008 Value ($000) $268 Avg Close $138.25 Range $127.55 - $145.73
Q2 2023
Shares 15,651 Value ($000) $286 Avg Close $146.40 Range $132.25 - $157.28
Q1 2023
Shares 53,600 Value ($000) $22 Avg Close $135.73 Range $119.02 - $146.90
Q4 2022
Shares 2,024 Value ($000) $276 Avg Close $128.26 Range $108.02 - $145.61
Q1 2022
Shares 1,308 Value ($000) $209 Avg Close $138.84 Range $120.45 - $162.30
Q4 2020
Shares 1,780 Value ($000) $223 Avg Close $128.78 Range $118.23 - $144.48
Q3 2020
Shares 1,780 Value ($000) $248 Avg Close $141.52 Range $128.51 - $158.15