FRANCO NEV CORP

Ticker: FNV CUSIP: 351858105 Class: Common Stock

Focus Partners Wealth's Holding History (CIK: 0001542153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,142 Value ($000) $444 Avg Close $202.79 Range $181.50 - $225.64

Q3 2025

Shares 2,102 Value ($000) $466 Avg Close $180.19 Range $152.89 - $223.15

Q2 2025

Shares 1,832 Value ($000) $300 Avg Close $165.23 Range $139.71 - $179.58

Q4 2024

Shares 13,650 Value ($000) $1,605 Avg Close $122.82 Range $111.82 - $136.53

Q3 2024

Shares 13,456 Value ($000) $1,672 Avg Close $122.59 Range $112.72 - $130.27

Q2 2024

Shares 26,912 Value ($000) $3 Avg Close $119.91 Range $112.62 - $128.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,142	$444	$202.79	$181.50 - $225.64
Q3 2025	2,102	$466	$180.19	$152.89 - $223.15
Q2 2025	1,832	$300	$165.23	$139.71 - $179.58
Q4 2024	13,650	$1,605	$122.82	$111.82 - $136.53
Q3 2024	13,456	$1,672	$122.59	$112.72 - $130.27
Q2 2024	26,912	$3	$119.91	$112.62 - $128.06