FRANCO NEV CORP

Ticker: FNV CUSIP: 351858105 Class: Common Stock

Baader Bank Aktiengesellschaft's Holding History (CIK: 0001542629)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,673 Value ($000) $333 Avg Close $202.79 Range $181.50 - $225.64
Q3 2025
Shares 3,260 Value ($000) $704 Avg Close $180.19 Range $152.89 - $223.15
Q2 2025
Shares 1,550 Value ($000) $252 Avg Close $165.23 Range $139.71 - $179.58
Q1 2025
Shares 1,700 Value ($000) $261 Avg Close $139.30 Range $118.28 - $159.01
Q1 2024
Shares 13,433 Value ($000) $1,601 Avg Close $108.28 Range $101.89 - $118.17
Q4 2023
Shares 13,588 Value ($000) $1,501 Avg Close $119.31 Range $100.56 - $139.75
Q3 2023
Shares 13,439 Value ($000) $1,794 Avg Close $138.25 Range $127.55 - $145.73
Q2 2023
Shares 17,397 Value ($000) $2,430 Avg Close $146.40 Range $132.25 - $157.28
Q1 2023
Shares 15,994 Value ($000) $2,326 Avg Close $135.73 Range $119.02 - $146.90