FRANCO NEV CORP

Ticker: FNV CUSIP: 351858105 Class: Common Stock

Eos Management, L.P.'s Holding History (CIK: 0001548882)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 13,500 Value ($000) $1,802 Avg Close $138.25 Range $127.55 - $145.73

Q2 2023

Shares 13,500 Value ($000) $1,925 Avg Close $146.40 Range $132.25 - $157.28

Q1 2023

Shares 13,500 Value ($000) $1,968 Avg Close $135.73 Range $119.02 - $146.90

Q4 2022

Shares 13,500 Value ($000) $1,842 Avg Close $128.26 Range $108.02 - $145.61

Q3 2022

Shares 13,500 Value ($000) $1,613 Avg Close $121.78 Range $106.49 - $130.89

Q2 2022

Shares 13,500 Value ($000) $1,776 Avg Close $142.91 Range $126.96 - $163.56

Q1 2022

Shares 13,500 Value ($000) $2,154 Avg Close $138.84 Range $120.45 - $162.30

Q4 2021

Shares 13,500 Value ($000) $1,867 Avg Close $133.03 Range $121.23 - $144.89

Q3 2021

Shares 13,500 Value ($000) $1,754 Avg Close $140.70 Range $121.81 - $157.20

Q2 2021

Shares 13,500 Value ($000) $1,958 Avg Close $138.67 Range $120.93 - $149.62

Q1 2021

Shares 13,500 Value ($000) $1,691 Avg Close $115.11 Range $100.94 - $127.25

Q4 2020

Shares 13,500 Value ($000) $1,692 Avg Close $128.78 Range $118.23 - $144.48

Q3 2020

Shares 13,500 Value ($000) $1,884 Avg Close $141.52 Range $128.51 - $158.15

Q2 2020

Shares 13,500 Value ($000) $1,885 Avg Close $126.31 Range $94.11 - $145.09

Q1 2020

Shares 13,500 Value ($000) $1,344 Avg Close $102.98 Range $73.33 - $116.27

Q4 2019

Shares 13,500 Value ($000) $1,395 Avg Close $91.46 Range $85.19 - $98.65

Q3 2019

Shares 13,500 Value ($000) $1,231 Avg Close $86.52 Range $77.13 - $95.43

Q2 2019

Shares 13,500 Value ($000) $1,146 Avg Close $71.05 Range $65.01 - $81.87

Q1 2019

Shares 13,500 Value ($000) $1,013 Avg Close $69.60 Range $63.70 - $74.09

Q4 2018

Shares 13,500 Value ($000) $947 Avg Close $62.48 Range $56.47 - $69.51

Q3 2018

Shares 13,500 Value ($000) $844 Avg Close $63.67 Range $54.20 - $70.44

Q2 2018

Shares 13,500 Value ($000) $986 Avg Close $65.75 Range $61.97 - $70.09

Q1 2018

Shares 13,500 Value ($000) $923 Avg Close $67.68 Range $61.37 - $74.66

Q4 2017

Shares 13,500 Value ($000) $1,079 Avg Close $74.02 Range $69.19 - $79.29

Q3 2017

Shares 13,500 Value ($000) $1,046 Avg Close $70.63 Range $63.62 - $78.13

Q2 2017

Shares 13,500 Value ($000) $974 Avg Close $64.85 Range $59.44 - $69.86

Q1 2017

Shares 13,500 Value ($000) $884 Avg Close $58.88 Range $54.12 - $63.03

Q4 2016

Shares 13,500 Value ($000) $807 Avg Close $55.59 Range $48.66 - $63.81

Q3 2016

Shares 13,500 Value ($000) $943 Avg Close $67.96 Range $62.26 - $73.57

Q2 2016

Shares 13,500 Value ($000) $1,027 Avg Close $61.16 Range $53.79 - $69.24

Q1 2016

Shares 13,500 Value ($000) $829 Avg Close $48.36 Range $37.34 - $61.81

Q4 2015

Shares 13,500 Value ($000) $618 Avg Close $43.50 Range $38.25 - $49.73

Q3 2015

Shares 13,500 Value ($000) $594 Avg Close $38.47 Range $34.08 - $43.44

Q2 2015

Shares 13,500 Value ($000) $643 Avg Close $45.07 Range $42.28 - $49.78

Q1 2015

Shares 13,500 Value ($000) $655 Avg Close $46.06 Range $40.80 - $52.05

Q4 2014

Shares 13,500 Value ($000) $664 Avg Close $44.81 Range $39.36 - $49.68

Q3 2014

Shares 13,500 Value ($000) $660 Avg Close $48.87 Range $42.15 - $53.97

Q2 2014

Shares 13,500 Value ($000) $774 Avg Close $42.70 Range $38.93 - $50.39

Q1 2014

Shares 13,500 Value ($000) $619 Avg Close $41.87 Range $35.42 - $46.89

Q4 2013

Shares 13,500 Value ($000) $550 Avg Close $36.49 Range $32.15 - $40.61

Q3 2013

Shares 13,500 Value ($000) $611 Avg Close $36.81 Range $28.94 - $41.96

Q2 2013

Shares 13,500 Value ($000) $483 Avg Close $34.68 Range $27.22 - $39.27

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	13,500	$1,802	$138.25	$127.55 - $145.73
Q2 2023	13,500	$1,925	$146.40	$132.25 - $157.28
Q1 2023	13,500	$1,968	$135.73	$119.02 - $146.90
Q4 2022	13,500	$1,842	$128.26	$108.02 - $145.61
Q3 2022	13,500	$1,613	$121.78	$106.49 - $130.89
Q2 2022	13,500	$1,776	$142.91	$126.96 - $163.56
Q1 2022	13,500	$2,154	$138.84	$120.45 - $162.30
Q4 2021	13,500	$1,867	$133.03	$121.23 - $144.89
Q3 2021	13,500	$1,754	$140.70	$121.81 - $157.20
Q2 2021	13,500	$1,958	$138.67	$120.93 - $149.62
Q1 2021	13,500	$1,691	$115.11	$100.94 - $127.25
Q4 2020	13,500	$1,692	$128.78	$118.23 - $144.48
Q3 2020	13,500	$1,884	$141.52	$128.51 - $158.15
Q2 2020	13,500	$1,885	$126.31	$94.11 - $145.09
Q1 2020	13,500	$1,344	$102.98	$73.33 - $116.27
Q4 2019	13,500	$1,395	$91.46	$85.19 - $98.65
Q3 2019	13,500	$1,231	$86.52	$77.13 - $95.43
Q2 2019	13,500	$1,146	$71.05	$65.01 - $81.87
Q1 2019	13,500	$1,013	$69.60	$63.70 - $74.09
Q4 2018	13,500	$947	$62.48	$56.47 - $69.51
Q3 2018	13,500	$844	$63.67	$54.20 - $70.44
Q2 2018	13,500	$986	$65.75	$61.97 - $70.09
Q1 2018	13,500	$923	$67.68	$61.37 - $74.66
Q4 2017	13,500	$1,079	$74.02	$69.19 - $79.29
Q3 2017	13,500	$1,046	$70.63	$63.62 - $78.13
Q2 2017	13,500	$974	$64.85	$59.44 - $69.86
Q1 2017	13,500	$884	$58.88	$54.12 - $63.03
Q4 2016	13,500	$807	$55.59	$48.66 - $63.81
Q3 2016	13,500	$943	$67.96	$62.26 - $73.57
Q2 2016	13,500	$1,027	$61.16	$53.79 - $69.24
Q1 2016	13,500	$829	$48.36	$37.34 - $61.81
Q4 2015	13,500	$618	$43.50	$38.25 - $49.73
Q3 2015	13,500	$594	$38.47	$34.08 - $43.44
Q2 2015	13,500	$643	$45.07	$42.28 - $49.78
Q1 2015	13,500	$655	$46.06	$40.80 - $52.05
Q4 2014	13,500	$664	$44.81	$39.36 - $49.68
Q3 2014	13,500	$660	$48.87	$42.15 - $53.97
Q2 2014	13,500	$774	$42.70	$38.93 - $50.39
Q1 2014	13,500	$619	$41.87	$35.42 - $46.89
Q4 2013	13,500	$550	$36.49	$32.15 - $40.61
Q3 2013	13,500	$611	$36.81	$28.94 - $41.96
Q2 2013	13,500	$483	$34.68	$27.22 - $39.27