Ticker: FNV CUSIP: 351858105 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2022 | 62,612 | $8,222 | $142.91 | $126.96 - $163.56 |
| Q1 2022 | 114,853 | $18,297 | $138.84 | $120.45 - $162.30 |
| Q4 2021 | 118,834 | $16,462 | $133.03 | $121.23 - $144.89 |
| Q3 2021 | 214,956 | $27,921 | $140.70 | $121.81 - $157.20 |
| Q2 2021 | 145,791 | $21,180 | $138.67 | $120.93 - $149.62 |
| Q1 2021 | 118,031 | $14,790 | $115.11 | $100.94 - $127.25 |
| Q4 2020 | 104,112 | $13,043 | $128.78 | $118.23 - $144.48 |
| Q3 2020 | 90,161 | $12,560 | $141.52 | $128.51 - $158.15 |
| Q2 2020 | 90,330 | $12,578 | $126.31 | $94.11 - $145.09 |
| Q1 2020 | 97,250 | $9,607 | $102.98 | $73.33 - $116.27 |
| Q4 2019 | 125,827 | $13,011 | $91.46 | $85.19 - $98.65 |
| Q3 2019 | 134,665 | $12,279 | $86.52 | $77.13 - $95.43 |
| Q2 2019 | 153,944 | $13,095 | $71.05 | $65.01 - $81.87 |
| Q1 2019 | 159,844 | $11,988 | $69.60 | $63.70 - $74.09 |
| Q4 2018 | 352,864 | $24,733 | $62.48 | $56.47 - $69.51 |
| Q3 2018 | 429,843 | $26,869 | $63.67 | $54.20 - $70.44 |
| Q2 2018 | 433,743 | $31,638 | $65.75 | $61.97 - $70.09 |
| Q1 2018 | 248,514 | $16,943 | $67.68 | $61.37 - $74.66 |
| Q4 2017 | 255,068 | $20,451 | $74.02 | $69.19 - $79.29 |
| Q3 2017 | 242,106 | $18,712 | $70.63 | $63.62 - $78.13 |
| Q2 2017 | 258,659 | $16,897 | $64.85 | $59.44 - $69.86 |
| Q1 2017 | 258,659 | $16,897 | $58.88 | $54.12 - $63.03 |
| Q4 2016 | 279,787 | $16,749 | $55.59 | $48.66 - $63.81 |
| Q3 2016 | 260,517 | $18,169 | $67.96 | $62.26 - $73.57 |
| Q2 2016 | 264,127 | $19,980 | $61.16 | $53.79 - $69.24 |
| Q1 2016 | 244,752 | $15,183 | $48.36 | $37.34 - $61.81 |
| Q4 2015 | 217,863 | $9,827 | $43.50 | $38.25 - $49.73 |
| Q3 2015 | 212,163 | $9,330 | $38.47 | $34.08 - $43.44 |
| Q2 2015 | 211,763 | $10,104 | $45.07 | $42.28 - $49.78 |
| Q1 2015 | 216,777 | $10,589 | $46.06 | $40.80 - $52.05 |
| Q4 2014 | 150,380 | $7,415 | $44.81 | $39.36 - $49.68 |