FRANCO NEV CORP

Ticker: FNV CUSIP: 351858105 Class: Common Stock

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,936 Value ($000) $816 Avg Close $202.79 Range $181.50 - $225.64
Q3 2025
Shares 3,725 Value ($000) $830 Avg Close $180.19 Range $152.89 - $223.15
Q2 2025
Shares 3,810 Value ($000) $625 Avg Close $165.23 Range $139.71 - $179.58
Q1 2025
Shares 4,066 Value ($000) $697 Avg Close $139.30 Range $118.28 - $159.01
Q4 2024
Shares 3,895 Value ($000) $506 Avg Close $122.82 Range $111.82 - $136.53
Q3 2024
Shares 524 Value ($000) $65 Avg Close $122.59 Range $112.72 - $130.27
Q2 2024
Shares 517 Value ($000) $64 Avg Close $119.91 Range $112.62 - $128.06
Q1 2024
Shares 600 Value ($000) $71 Avg Close $108.28 Range $101.89 - $118.17
Q4 2023
Shares 351 Value ($000) $39 Avg Close $119.31 Range $100.56 - $139.75
Q3 2023
Shares 6 Value ($000) $1 Avg Close $138.25 Range $127.55 - $145.73
Q3 2022
Shares 28 Value ($000) $3 Avg Close $121.78 Range $106.49 - $130.89
Q2 2022
Shares 35 Value ($000) $5 Avg Close $142.91 Range $126.96 - $163.56