Ticker: FNV CUSIP: 351858105 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 293,772 | $60,893 | $202.79 | $181.50 - $225.64 |
| Q3 2025 | 112,054 | $24,978 | $180.19 | $152.89 - $223.15 |
| Q2 2025 | 274,946 | $45,069 | $165.23 | $139.71 - $179.58 |
| Q1 2025 | 134,994 | $21,270 | $139.30 | $118.28 - $159.01 |
| Q4 2024 | 206,418 | $24,273 | $122.82 | $111.82 - $136.53 |
| Q3 2024 | 224,084 | $27,842 | $122.59 | $112.72 - $130.27 |
| Q2 2024 | 134,716 | $15,967 | $119.91 | $112.62 - $128.06 |
| Q1 2024 | 154,886 | $18,456 | $108.28 | $101.89 - $118.17 |
| Q4 2023 | 57,768 | $6,401 | $119.31 | $100.56 - $139.75 |