FRANCO NEV CORP

Ticker: FNV CUSIP: 351858105 Class: Common Stock

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,740 Value ($000) $10,932 Avg Close $202.79 Range $181.50 - $225.64
Q3 2025
Shares 75,180 Value ($000) $16,758 Avg Close $180.19 Range $152.89 - $223.15
Q2 2025
Shares 29,023 Value ($000) $4,757 Avg Close $165.23 Range $139.71 - $179.58
Q4 2024
Shares 17,341 Value ($000) $2,039 Avg Close $122.82 Range $111.82 - $136.53
Q3 2024
Shares 6,809 Value ($000) $846 Avg Close $122.59 Range $112.72 - $130.27
Q2 2024
Shares 16,337 Value ($000) $1,936 Avg Close $119.91 Range $112.62 - $128.06
Q1 2024
Shares 378,859 Value ($000) $45,145 Avg Close $108.28 Range $101.89 - $118.17
Q4 2023
Shares 381,236 Value ($000) $42,245 Avg Close $119.31 Range $100.56 - $139.75
Q3 2023
Shares 45,224 Value ($000) $6,037 Avg Close $138.25 Range $127.55 - $145.73
Q2 2023
Shares 36,575 Value ($000) $5,216 Avg Close $146.40 Range $132.25 - $157.28
Q4 2022
Shares 5,056 Value ($000) $690 Avg Close $128.26 Range $108.02 - $145.61
Q3 2022
Shares 80,223 Value ($000) $9,585 Avg Close $121.78 Range $106.49 - $130.89
Q1 2022
Shares 84,322 Value ($000) $13,451 Avg Close $138.84 Range $120.45 - $162.30
Q4 2021
Shares 190,026 Value ($000) $26,279 Avg Close $133.03 Range $121.23 - $144.89
Q3 2021
Shares 163,920 Value ($000) $21,295 Avg Close $140.70 Range $121.81 - $157.20
Q2 2021
Shares 99,513 Value ($000) $14,436 Avg Close $138.67 Range $120.93 - $149.62
Q1 2021
Shares 187,921 Value ($000) $23,545 Avg Close $115.11 Range $100.94 - $127.25
Q4 2020
Shares 143,035 Value ($000) $17,927 Avg Close $128.78 Range $118.23 - $144.48
Q3 2020
Shares 163,815 Value ($000) $22,865 Avg Close $141.52 Range $128.51 - $158.15
Q2 2020
Shares 126,573 Value ($000) $17,675 Avg Close $126.31 Range $94.11 - $145.09
Q1 2020
Shares 32,778 Value ($000) $3,262 Avg Close $102.98 Range $73.33 - $116.27
Q4 2019
Shares 9,993 Value ($000) $1,032 Avg Close $91.46 Range $85.19 - $98.65
Q3 2019
Shares 16,049 Value ($000) $1,463 Avg Close $86.52 Range $77.13 - $95.43
Q2 2019
Shares 9,903 Value ($000) $841 Avg Close $71.05 Range $65.01 - $81.87
Q1 2019
Shares 20,660 Value ($000) $1,551 Avg Close $69.60 Range $63.70 - $74.09
Q1 2018
Shares 63,852 Value ($000) $4,367 Avg Close $67.68 Range $61.37 - $74.66
Q3 2017
Shares 21,068 Value ($000) $1,632 Avg Close $70.63 Range $63.62 - $78.13
Q4 2016
Shares 25,131 Value ($000) $1,502 Avg Close $55.59 Range $48.66 - $63.81
Q1 2016
Shares 26,542 Value ($000) $1,629 Avg Close $48.36 Range $37.34 - $61.81