FRANCO NEV CORP

Ticker: FNV CUSIP: 351858105 Class: Common Stock

ASAHI LIFE ASSET MANAGEMENT CO., LTD.'s Holding History (CIK: 0001564835)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,590 Value ($000) $261 Avg Close $165.23 Range $139.71 - $179.58

Q1 2025

Shares 2,570 Value ($000) $404 Avg Close $139.30 Range $118.28 - $159.01

Q4 2024

Shares 2,350 Value ($000) $276 Avg Close $122.82 Range $111.82 - $136.53

Q3 2024

Shares 2,910 Value ($000) $362 Avg Close $122.59 Range $112.72 - $130.27

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,590	$261	$165.23	$139.71 - $179.58
Q1 2025	2,570	$404	$139.30	$118.28 - $159.01
Q4 2024	2,350	$276	$122.82	$111.82 - $136.53
Q3 2024	2,910	$362	$122.59	$112.72 - $130.27