FRANCO NEV CORP

Ticker: FNV CUSIP: 351858105 Class: Common Stock

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,824 Value ($000) $4,731 Avg Close $202.79 Range $181.50 - $225.64
Q3 2025
Shares 22,764 Value ($000) $5,074 Avg Close $180.19 Range $152.89 - $223.15
Q2 2025
Shares 23,190 Value ($000) $3,801 Avg Close $165.23 Range $139.71 - $179.58
Q1 2025
Shares 24,108 Value ($000) $3,799 Avg Close $139.30 Range $118.28 - $159.01
Q4 2024
Shares 24,956 Value ($000) $2,934 Avg Close $122.82 Range $111.82 - $136.53
Q3 2024
Shares 25,429 Value ($000) $3,160 Avg Close $122.59 Range $112.72 - $130.27
Q2 2024
Shares 27,215 Value ($000) $3,225 Avg Close $119.91 Range $112.62 - $128.06
Q1 2024
Shares 22,964 Value ($000) $2,736 Avg Close $108.28 Range $101.89 - $118.17
Q4 2023
Shares 21,446 Value ($000) $2,376 Avg Close $119.31 Range $100.56 - $139.75
Q3 2023
Shares 21,867 Value ($000) $2,919 Avg Close $138.25 Range $127.55 - $145.73
Q2 2023
Shares 19,768 Value ($000) $2,880 Avg Close $146.40 Range $132.25 - $157.28
Q1 2023
Shares 20,001 Value ($000) $2,916 Avg Close $135.73 Range $119.02 - $146.90
Q4 2022
Shares 16,898 Value ($000) $2,151 Avg Close $128.26 Range $108.02 - $145.61
Q3 2022
Shares 16,729 Value ($000) $1,999 Avg Close $121.78 Range $106.49 - $130.89
Q2 2022
Shares 15,555 Value ($000) $2,046 Avg Close $142.91 Range $126.96 - $163.56
Q1 2022
Shares 15,766 Value ($000) $2,515 Avg Close $138.84 Range $120.45 - $162.30
Q4 2021
Shares 13,497 Value ($000) $1,866 Avg Close $133.03 Range $121.23 - $144.89
Q3 2021
Shares 22,900 Value ($000) $2,974 Avg Close $140.70 Range $121.81 - $157.20
Q3 2020
Shares 3,968 Value ($000) $553 Avg Close $141.52 Range $128.51 - $158.15
Q2 2020
Shares 3,826 Value ($000) $533 Avg Close $126.31 Range $94.11 - $145.09