FRANCO NEV CORP

Ticker: FNV CUSIP: 351858105 Class: Common Stock

Financial Management Professionals, Inc.'s Holding History (CIK: 0001568132)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50 Value ($000) $10 Avg Close $202.79 Range $181.50 - $225.64
Q3 2025
Shares 50 Value ($000) $11 Avg Close $180.19 Range $152.89 - $223.15
Q2 2025
Shares 50 Value ($000) $8 Avg Close $165.23 Range $139.71 - $179.58
Q3 2024
Shares 52 Value ($000) $0 Avg Close $122.59 Range $112.72 - $130.27
Q2 2024
Shares 52 Value ($000) $0 Avg Close $119.91 Range $112.62 - $128.06
Q1 2024
Shares 52 Value ($000) $0 Avg Close $108.28 Range $101.89 - $118.17
Q4 2023
Shares 64 Value ($000) $0 Avg Close $119.31 Range $100.56 - $139.75
Q3 2023
Shares 48 Value ($000) $0 Avg Close $138.25 Range $127.55 - $145.73
Q2 2023
Shares 48 Value ($000) $0 Avg Close $146.40 Range $132.25 - $157.28
Q1 2023
Shares 48 Value ($000) $0 Avg Close $135.73 Range $119.02 - $146.90
Q4 2022
Shares 48 Value ($000) $0 Avg Close $128.26 Range $108.02 - $145.61
Q3 2022
Shares 48 Value ($000) $6 Avg Close $121.78 Range $106.49 - $130.89
Q2 2022
Shares 20 Value ($000) $3 Avg Close $142.91 Range $126.96 - $163.56
Q1 2022
Shares 52 Value ($000) $8 Avg Close $138.84 Range $120.45 - $162.30
Q4 2021
Shares 57 Value ($000) $8 Avg Close $133.03 Range $121.23 - $144.89
Q3 2021
Shares 44 Value ($000) $6 Avg Close $140.70 Range $121.81 - $157.20
Q2 2021
Shares 44 Value ($000) $6 Avg Close $138.67 Range $120.93 - $149.62
Q1 2021
Shares 20 Value ($000) $3 Avg Close $115.11 Range $100.94 - $127.25
Q4 2020
Shares 20 Value ($000) $3 Avg Close $128.78 Range $118.23 - $144.48
Q3 2020
Shares 32 Value ($000) $4 Avg Close $141.52 Range $128.51 - $158.15
Q2 2020
Shares 32 Value ($000) $4 Avg Close $126.31 Range $94.11 - $145.09