FRANCO NEV CORP

Ticker: FNV CUSIP: 351858105 Class: Common Stock

PRING TURNER CAPITAL GROUP INC's Holding History (CIK: 0001568839)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,704 Value ($000) $1,804 Avg Close $202.79 Range $181.50 - $225.64
Q3 2025
Shares 8,976 Value ($000) $2,001 Avg Close $180.19 Range $152.89 - $223.15
Q2 2025
Shares 9,622 Value ($000) $1,577 Avg Close $165.23 Range $139.71 - $179.58
Q1 2025
Shares 14,929 Value ($000) $2,352 Avg Close $139.30 Range $118.28 - $159.01
Q4 2024
Shares 15,075 Value ($000) $1,773 Avg Close $122.82 Range $111.82 - $136.53
Q3 2024
Shares 17,027 Value ($000) $2,116 Avg Close $122.59 Range $112.72 - $130.27
Q2 2024
Shares 14,961 Value ($000) $1,773 Avg Close $119.91 Range $112.62 - $128.06
Q1 2024
Shares 14,806 Value ($000) $1,764 Avg Close $108.28 Range $101.89 - $118.17
Q4 2023
Shares 14,390 Value ($000) $1,595 Avg Close $119.31 Range $100.56 - $139.75
Q3 2023
Shares 14,820 Value ($000) $1,978 Avg Close $138.25 Range $127.55 - $145.73
Q2 2023
Shares 8,918 Value ($000) $1,272 Avg Close $146.40 Range $132.25 - $157.28
Q1 2023
Shares 8,992 Value ($000) $1,311 Avg Close $135.73 Range $119.02 - $146.90
Q4 2022
Shares 16,491 Value ($000) $2,251 Avg Close $128.26 Range $108.02 - $145.61
Q3 2022
Shares 14,886 Value ($000) $1,779 Avg Close $121.78 Range $106.49 - $130.89
Q2 2022
Shares 14,483 Value ($000) $1,906 Avg Close $142.91 Range $126.96 - $163.56
Q1 2022
Shares 14,263 Value ($000) $2,275 Avg Close $138.84 Range $120.45 - $162.30
Q4 2021
Shares 13,048 Value ($000) $1,804 Avg Close $133.03 Range $121.23 - $144.89
Q4 2018
Shares 4,975 Value ($000) $349 Avg Close $62.48 Range $56.47 - $69.51
Q3 2018
Shares 4,975 Value ($000) $311 Avg Close $63.67 Range $54.20 - $70.44
Q2 2018
Shares 4,975 Value ($000) $363 Avg Close $65.75 Range $61.97 - $70.09
Q1 2018
Shares 5,575 Value ($000) $381 Avg Close $67.68 Range $61.37 - $74.66
Q4 2017
Shares 5,575 Value ($000) $446 Avg Close $74.02 Range $69.19 - $79.29
Q3 2017
Shares 6,005 Value ($000) $465 Avg Close $70.63 Range $63.62 - $78.13
Q2 2017
Shares 6,105 Value ($000) $441 Avg Close $64.85 Range $59.44 - $69.86
Q1 2017
Shares 6,105 Value ($000) $400 Avg Close $58.88 Range $54.12 - $63.03
Q4 2016
Shares 6,105 Value ($000) $365 Avg Close $55.59 Range $48.66 - $63.81
Q3 2016
Shares 6,105 Value ($000) $427 Avg Close $67.96 Range $62.26 - $73.57
Q2 2016
Shares 6,105 Value ($000) $464 Avg Close $61.16 Range $53.79 - $69.24
Q1 2016
Shares 6,305 Value ($000) $387 Avg Close $48.36 Range $37.34 - $61.81
Q4 2015
Shares 6,305 Value ($000) $288 Avg Close $43.50 Range $38.25 - $49.73
Q3 2015
Shares 9,158 Value ($000) $403 Avg Close $38.47 Range $34.08 - $43.44
Q2 2015
Shares 10,383 Value ($000) $495 Avg Close $45.07 Range $42.28 - $49.78
Q1 2015
Shares 10,108 Value ($000) $491 Avg Close $46.06 Range $40.80 - $52.05
Q4 2014
Shares 10,108 Value ($000) $497 Avg Close $44.81 Range $39.36 - $49.68
Q3 2014
Shares 11,253 Value ($000) $550 Avg Close $48.87 Range $42.15 - $53.97
Q2 2014
Shares 10,139 Value ($000) $581 Avg Close $42.70 Range $38.93 - $50.39
Q1 2014
Shares 10,433 Value ($000) $478 Avg Close $41.87 Range $35.42 - $46.89
Q4 2013
Shares 10,433 Value ($000) $425 Avg Close $36.49 Range $32.15 - $40.61