FRANCO NEV CORP

Ticker: FNV CUSIP: 351858105 Class: Common Stock

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 44 Value ($000) $5 Avg Close $122.59 Range $112.72 - $130.27

Q2 2024

Shares 127 Value ($000) $15 Avg Close $119.91 Range $112.62 - $128.06

Q1 2024

Shares 524 Value ($000) $62 Avg Close $108.28 Range $101.89 - $118.17

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	44	$5	$122.59	$112.72 - $130.27
Q2 2024	127	$15	$119.91	$112.62 - $128.06
Q1 2024	524	$62	$108.28	$101.89 - $118.17