FRANCO NEV CORP

Ticker: FNV CUSIP: 351858105 Class: Common Stock

Advisory Alpha, LLC's Holding History (CIK: 0001576762)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 211 Value ($000) $29 Avg Close $141.52 Range $128.51 - $158.15

Q1 2020

Shares 211 Value ($000) $28,118 Avg Close $102.98 Range $73.33 - $116.27

Q4 2019

Shares 101 Value ($000) $10,237 Avg Close $91.46 Range $85.19 - $98.65

Q3 2019

Shares 101 Value ($000) $9,649 Avg Close $86.52 Range $77.13 - $95.43

Q1 2019

Shares 101 Value ($000) $7,366 Avg Close $69.60 Range $63.70 - $74.09

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	211	$29	$141.52	$128.51 - $158.15
Q1 2020	211	$28,118	$102.98	$73.33 - $116.27
Q4 2019	101	$10,237	$91.46	$85.19 - $98.65
Q3 2019	101	$9,649	$86.52	$77.13 - $95.43
Q1 2019	101	$7,366	$69.60	$63.70 - $74.09